始めましょう
Austrian Power Financial Peak FuturesAustrian Power Financial Peak FuturesAustrian Power Financial Peak Futures

Austrian Power Financial Peak Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AOUZ2025Austrian Power Financial Peak Futures (Dec 2025)
2025-12-30126.73−3.67%−4.83126.73126.73
強い売り
AOUF2026Austrian Power Financial Peak Futures (Jan 2026)
2026-01-29140.12+0.07%+0.10140.12140.12
売り
AOUG2026Austrian Power Financial Peak Futures (Feb 2026)
2026-02-26131.63−1.16%−1.54131.63131.63
強い売り
AOUH2026Austrian Power Financial Peak Futures (Mar 2026)
2026-03-3099.68−0.69%−0.6999.6899.68
強い売り
AOUJ2026Austrian Power Financial Peak Futures (Apr 2026)
2026-04-2956.41−1.12%−0.6456.4156.41
売り
AOUK2026Austrian Power Financial Peak Futures (May 2026)
2026-05-2839.43−1.45%−0.5839.4339.43
売り
AOUM2026Austrian Power Financial Peak Futures (Jun 2026)
2026-06-2946.53−1.23%−0.5846.5346.53
売り
AOUN2026Austrian Power Financial Peak Futures (Jul 2026)
2026-07-3067.79−1.01%−0.6967.7967.79
強い売り
AOUQ2026Austrian Power Financial Peak Futures (Aug 2026)
2026-08-2869.25−1.00%−0.7069.2569.25
売り
AOUU2026Austrian Power Financial Peak Futures (Sep 2026)
2026-09-2980.72−0.85%−0.6980.7280.72
強い売り
AOUV2026Austrian Power Financial Peak Futures (Oct 2026)
2026-10-29121.88−0.55%−0.67121.88121.88
売り
AOUX2026Austrian Power Financial Peak Futures (Nov 2026)
2026-11-27132.50−0.48%−0.64132.50132.50
売り
AOUZ2026Austrian Power Financial Peak Futures (Dec 2026)
2026-12-30134.29−0.44%−0.59134.29134.29
売り
AOUF2027Austrian Power Financial Peak Futures (Jan 2027)
2027-01-28131.69−0.35%−0.46131.69131.69
売り
AOUG2027Austrian Power Financial Peak Futures (Feb 2027)
2027-02-25127.01−0.33%−0.42127.01127.01
売り
AOUH2027Austrian Power Financial Peak Futures (Mar 2027)
2027-03-30117.82−0.33%−0.39117.82117.82
売り
AOUJ2027Austrian Power Financial Peak Futures (Apr 2027)
2027-04-2955.22−0.67%−0.3755.2255.22
売り
AOUK2027Austrian Power Financial Peak Futures (May 2027)
2027-05-2849.14−0.71%−0.3549.1449.14
売り
AOUM2027Austrian Power Financial Peak Futures (Jun 2027)
2027-06-2950.44−0.67%−0.3450.4450.44
売り
AOUN2027Austrian Power Financial Peak Futures (Jul 2027)
2027-07-2963.68−0.50%−0.3263.6863.68
売り
AOUQ2027Austrian Power Financial Peak Futures (Aug 2027)
2027-08-3071.48−0.43%−0.3171.4871.48
売り
AOUU2027Austrian Power Financial Peak Futures (Sep 2027)
2027-09-2980.38−0.38%−0.3180.3880.38
売り
AOUV2027Austrian Power Financial Peak Futures (Oct 2027)
2027-10-28114.51−0.28%−0.32114.51114.51
中立
AOUX2027Austrian Power Financial Peak Futures (Nov 2027)
2027-11-29120.52−0.27%−0.33120.52120.52
中立
AOUZ2027Austrian Power Financial Peak Futures (Dec 2027)
2027-12-30123.59−0.27%−0.34123.59123.59
中立
AOUF2028Austrian Power Financial Peak Futures (Jan 2028)
2028-01-28108.29−0.32%−0.35108.29108.29
売り
AOUG2028Austrian Power Financial Peak Futures (Feb 2028)
2028-02-28105.08−0.35%−0.37105.08105.08
売り
AOUH2028Austrian Power Financial Peak Futures (Mar 2028)
2028-03-3099.44−0.38%−0.3899.4499.44
売り
AOUJ2028Austrian Power Financial Peak Futures (Apr 2028)
2028-04-2777.47−0.51%−0.4077.4777.47
売り
AOUK2028Austrian Power Financial Peak Futures (May 2028)
2028-05-3071.79−0.58%−0.4271.7971.79
売り
AOUM2028Austrian Power Financial Peak Futures (Jun 2028)
2028-06-2971.10−0.62%−0.4471.1071.10
売り
AOUN2028Austrian Power Financial Peak Futures (Jul 2028)
2028-07-2873.86−0.62%−0.4673.8673.86
売り
AOUQ2028Austrian Power Financial Peak Futures (Aug 2028)
2028-08-3081.70−0.58%−0.4881.7081.70
売り
AOUU2028Austrian Power Financial Peak Futures (Sep 2028)
2028-09-2890.02−0.56%−0.5190.0290.02
強い売り
AOUV2028Austrian Power Financial Peak Futures (Oct 2028)
2028-10-3094.49−0.56%−0.5394.4994.49
強い売り
AOUX2028Austrian Power Financial Peak Futures (Nov 2028)
2028-11-2998.16−0.57%−0.5698.1698.16
強い売り
AOUZ2028Austrian Power Financial Peak Futures (Dec 2028)
2028-12-28102.19−0.58%−0.60102.19102.19
売り
AOUF2029Austrian Power Financial Peak Futures (Jan 2029)
2029-01-30102.86−0.61%−0.63102.86102.86
売り
AOUG2029Austrian Power Financial Peak Futures (Feb 2029)
2029-02-2796.78−0.68%−0.6696.7896.78
売り
AOUH2029Austrian Power Financial Peak Futures (Mar 2029)
2029-03-2888.92−0.76%−0.6888.9288.92
売り
AOUJ2029Austrian Power Financial Peak Futures (Apr 2029)
2029-04-2778.69−0.87%−0.6978.6978.69
売り
AOUK2029Austrian Power Financial Peak Futures (May 2029)
2029-05-3070.41−0.98%−0.7070.4170.41
売り
AOUM2029Austrian Power Financial Peak Futures (Jun 2029)
2029-06-2868.30−1.03%−0.7168.3068.30
売り
AOUN2029Austrian Power Financial Peak Futures (Jul 2029)
2029-07-3068.98−1.02%−0.7168.9868.98
売り
AOUQ2029Austrian Power Financial Peak Futures (Aug 2029)
2029-08-3075.81−0.93%−0.7175.8175.81
売り
AOUU2029Austrian Power Financial Peak Futures (Sep 2029)
2029-09-2787.09−0.80%−0.7087.0987.09
売り
AOUV2029Austrian Power Financial Peak Futures (Oct 2029)
2029-10-3094.03−0.74%−0.7094.0394.03
売り
AOUX2029Austrian Power Financial Peak Futures (Nov 2029)
2029-11-29101.64−0.66%−0.68101.64101.64
売り
AOUZ2029Austrian Power Financial Peak Futures (Dec 2029)
2029-12-28103.57−0.64%−0.67103.57103.57
中立
AOUF2030Austrian Power Financial Peak Futures (Jan 2030)
2030-01-30107.10−0.60%−0.65107.10107.10
買い
AOUG2030Austrian Power Financial Peak Futures (Feb 2030)
2030-02-27101.24−0.62%−0.63101.24101.24
買い
AOUH2030Austrian Power Financial Peak Futures (Mar 2030)
2030-03-2894.21−0.64%−0.6194.2194.21
買い
AOUJ2030Austrian Power Financial Peak Futures (Apr 2030)
2030-04-2984.37−0.69%−0.5984.3784.37
買い
AOUK2030Austrian Power Financial Peak Futures (May 2030)
2030-05-3076.22−0.76%−0.5876.2276.22
買い
AOUM2030Austrian Power Financial Peak Futures (Jun 2030)
2030-06-2774.42−0.76%−0.5774.4274.42
買い
AOUN2030Austrian Power Financial Peak Futures (Jul 2030)
2030-07-3074.02−0.75%−0.5674.0274.02
買い
AOUQ2030Austrian Power Financial Peak Futures (Aug 2030)
2030-08-2980.45−0.68%−0.5580.4580.45
買い
AOUU2030Austrian Power Financial Peak Futures (Sep 2030)
2030-09-2790.53−0.59%−0.5490.5390.53
中立
AOUV2030Austrian Power Financial Peak Futures (Oct 2030)
2030-10-3097.29−0.54%−0.5397.2997.29
中立