Austrian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.51 | +1.03% | +0.99 | 97.51 | 97.51 | 買い |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.25 | +0.66% | +0.73 | 111.25 | 111.25 | 買い |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.22 | +0.74% | +0.98 | 134.22 | 134.22 | 買い |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.73 | +0.67% | +0.91 | 135.73 | 135.73 | 買い |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.49 | +0.44% | +0.61 | 139.49 | 139.49 | 強い買い |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137.92 | +0.35% | +0.48 | 137.92 | 137.92 | 強い買い |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.17 | +0.13% | +0.13 | 102.17 | 102.17 | 売り |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63.67 | +0.46% | +0.29 | 63.67 | 63.67 | 売り |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.82 | +0.71% | +0.41 | 57.82 | 57.82 | 売り |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.57 | +0.92% | +0.50 | 54.57 | 54.57 | 売り |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.84 | +0.80% | +0.57 | 71.84 | 71.84 | 買い |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.64 | +0.87% | +0.65 | 75.64 | 75.64 | 強い買い |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.01 | +0.89% | +0.75 | 85.01 | 85.01 | 強い買い |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128.64 | +0.67% | +0.86 | 128.64 | 128.64 | 強い買い |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133.56 | +0.68% | +0.90 | 133.56 | 133.56 | 強い買い |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137.20 | +0.65% | +0.88 | 137.20 | 137.20 | 強い買い |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.97 | +0.61% | +0.81 | 132.97 | 132.97 | 買い |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.73 | +0.61% | +0.78 | 128.73 | 128.73 | 強い買い |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119.61 | +0.66% | +0.79 | 119.61 | 119.61 | 強い買い |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.79 | +1.22% | +0.83 | 68.79 | 68.79 | 買い |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.33 | +1.39% | +0.83 | 60.33 | 60.33 | 買い |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.08 | +1.24% | +0.76 | 62.08 | 62.08 | 買い |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.55 | +0.73% | +0.58 | 80.55 | 80.55 | 強い買い |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.35 | +0.57% | +0.48 | 85.35 | 85.35 | 強い買い |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.43 | +0.46% | +0.43 | 93.43 | 93.43 | 強い買い |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.77 | +0.43% | +0.41 | 96.77 | 96.77 | 強い買い |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.98 | +0.41% | +0.42 | 101.98 | 101.98 | 強い買い |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.96 | +0.44% | +0.46 | 104.96 | 104.96 | 強い買い |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.55 | +0.51% | +0.55 | 107.55 | 107.55 | 強い買い |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104.68 | +0.58% | +0.60 | 104.68 | 104.68 | 強い買い |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.03 | +0.64% | +0.63 | 99.03 | 99.03 | 強い買い |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.98 | +0.84% | +0.64 | 76.98 | 76.98 | 強い買い |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.17 | +0.88% | +0.62 | 71.17 | 71.17 | 強い買い |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.36 | +0.83% | +0.58 | 70.36 | 70.36 | 強い買い |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.02 | +0.70% | +0.51 | 73.02 | 73.02 | 強い買い |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.74 | +0.51% | +0.41 | 80.74 | 80.74 | 強い買い |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92.98 | +0.28% | +0.26 | 92.98 | 92.98 | 強い買い |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.35 | +0.04% | +0.04 | 93.35 | 93.35 | 買い |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.90 | −0.02% | −0.02 | 96.90 | 96.90 | 買い |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.05 | −0.01% | −0.01 | 98.05 | 98.05 | 買い |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.88 | +0.08% | +0.08 | 101.88 | 101.88 | 買い |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.83 | +0.17% | +0.16 | 95.83 | 95.83 | 強い買い |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88.01 | +0.26% | +0.23 | 88.01 | 88.01 | 買い |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.69 | +0.37% | +0.29 | 77.69 | 77.69 | 買い |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69.39 | +0.49% | +0.34 | 69.39 | 69.39 | 強い買い |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67.23 | +0.55% | +0.37 | 67.23 | 67.23 | 強い買い |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.87 | +0.59% | +0.40 | 67.87 | 67.87 | 強い買い |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.60 | +0.57% | +0.42 | 74.60 | 74.60 | 強い買い |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.77 | +0.49% | +0.42 | 85.77 | 85.77 | 強い買い |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.54 | +0.46% | +0.42 | 92.54 | 92.54 | 強い買い |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.93 | +0.41% | +0.41 | 99.93 | 99.93 | 強い買い |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.48 | +0.40% | +0.40 | 101.48 | 101.48 | 強い買い |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.47 | +0.35% | +0.37 | 105.47 | 105.47 | 強い買い |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.27 | +0.34% | +0.34 | 99.27 | 99.27 | 強い買い |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.09 | +0.35% | +0.32 | 92.09 | 92.09 | 強い買い |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82.09 | +0.37% | +0.30 | 82.09 | 82.09 | 強い買い |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.83 | +0.39% | +0.29 | 73.83 | 73.83 | 強い買い |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.99 | +0.39% | +0.28 | 71.99 | 71.99 | 強い買い |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.49 | +0.38% | +0.27 | 71.49 | 71.49 | 強い買い |