始めましょう
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733.675−2.19%−0.75433.67533.675
売り
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033.895−2.07%−0.71533.89533.895
強い売り
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933.694−1.95%−0.67133.69433.694
強い売り
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633.176−1.88%−0.63433.17633.176
強い売り
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033.140−1.61%−0.54333.14033.140
強い売り
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2932.418−1.54%−0.50732.41832.418
強い売り
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831.903−1.53%−0.49731.90331.903
強い売り
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2932.520−1.52%−0.50232.52032.520
強い売り
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3032.435−1.50%−0.49432.43532.435
強い売り
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732.183−1.50%−0.48932.18332.183
強い売り
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2932.733−1.50%−0.49732.73332.733
強い売り
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2932.885−1.47%−0.49232.88532.885
強い売り
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2733.280−1.39%−0.46833.28033.280
強い売り
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033.429−1.41%−0.47833.42933.429
強い売り
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833.036−1.43%−0.47833.03633.036
強い売り
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2532.540−1.42%−0.47032.54032.540
強い売り
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3031.162−1.27%−0.40231.16231.162
強い売り
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930.110−0.94%−0.28630.11030.110
強い売り
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729.531−0.91%−0.27029.53129.531
強い売り
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928.869−0.97%−0.28428.86928.869
強い売り
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928.846−1.03%−0.29928.84628.846
強い売り
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729.095−1.08%−0.31729.09529.095
強い売り
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.993−0.81%−0.24429.99329.993
強い売り
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2830.591−0.86%−0.26630.59130.591
強い売り
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.968−0.98%−0.30530.96830.968
強い売り
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031.436−0.85%−0.27031.43631.436
強い売り
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831.545−0.81%−0.25931.54531.545
強い売り
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.936−0.79%−0.24730.93630.936
強い売り
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029.148−0.70%−0.20429.14829.148
強い売り
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.798−0.69%−0.19327.79827.798
強い売り
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.150−0.47%−0.12827.15027.150
強い売り
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.683−0.69%−0.18526.68326.683
強い売り
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826.599−0.71%−0.19126.59926.599
強い売り
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.706−0.73%−0.19626.70626.706
強い売り
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.910−0.35%−0.09526.91026.910
売り
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.761−0.36%−0.10027.76127.761
強い売り
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.264−0.33%−0.09528.26428.264
強い売り
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.364−0.73%−0.21028.36428.364
強い売り
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028.349−0.75%−0.21428.34928.349
強い売り
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.005−0.76%−0.21428.00528.005
強い売り
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.255−0.64%−0.16826.25526.255
強い売り
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.230−0.65%−0.16625.23025.230
強い売り
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.688−0.63%−0.15624.68824.688
強い売り
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.477−0.64%−0.15824.47724.477
強い売り
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.445−0.63%−0.15624.44524.445
強い売り
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.449−0.69%−0.17024.44924.449
強い売り
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.053−0.63%−0.15825.05325.053
強い売り
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.260−0.63%−0.16125.26025.260
強い売り
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.798−0.62%−0.16225.79825.798
強い売り
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.090−0.70%−0.18526.09026.090
強い売り
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.495−0.71%−0.18926.49526.495
強い売り
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.244−0.71%−0.18826.24426.244
強い売り
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.347−0.64%−0.16325.34725.347
強い売り
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.614−0.73%−0.17323.61423.614
強い売り
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.963−0.53%−0.12322.96322.963
強い売り
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.222−0.73%−0.16322.22222.222
強い売り
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.721−0.74%−0.16321.72121.721
強い売り
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.918−0.74%−0.16321.91821.918
強い売り
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.940−0.71%−0.15821.94021.940
強い売り
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.595−0.69%−0.15822.59522.595
強い売り
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.331−0.67%−0.15823.33123.331
強い売り
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.598−1.18%−0.29324.59824.598
売り
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.228−1.15%−0.29325.22825.228
売り
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.846−1.17%−0.29324.84624.846
売り
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.222−1.25%−0.29323.22223.222
売り
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.129−1.31%−0.29322.12922.129
売り
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.332−1.35%−0.29321.33221.332
売り
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.060−1.37%−0.29321.06021.060
売り
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.060−1.37%−0.29321.06021.060
売り
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.367−1.35%−0.29321.36721.367
売り
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.500−1.29%−0.29322.50022.500
売り
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.259−1.24%−0.29323.25923.259
中立