取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	29.644	+0.65%	+0.190	29.644	29.644	売り
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	29.567	+0.40%	+0.119	29.567	29.567	売り
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	29.511	+0.86%	+0.253	29.511	29.511	売り
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	29.185	+0.39%	+0.114	29.185	29.185	売り
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	28.958	+0.45%	+0.129	28.958	28.958	売り
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	28.681	+0.47%	+0.134	28.681	28.681	売り
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	28.705	+0.39%	+0.112	28.705	28.705	売り
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	28.909	+0.43%	+0.123	28.909	28.909	売り
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	28.709	+0.43%	+0.123	28.709	28.709	売り
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	29.430	+0.42%	+0.123	29.430	29.430	売り
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	29.528	+0.44%	+0.129	29.528	29.528	売り
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	29.902	+0.38%	+0.114	29.902	29.902	売り
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	29.800	+0.45%	+0.134	29.800	29.800	売り
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	29.422	+0.42%	+0.123	29.422	29.422	売り
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29.138	+0.23%	+0.068	29.138	29.138	売り
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28.204	+0.12%	+0.035	28.204	28.204	売り
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27.114	+0.04%	+0.010	27.114	27.114	売り
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	26.654	−0.02%	−0.005	26.654	26.654	売り
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26.006	−0.09%	−0.023	26.006	26.006	強い売り
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	25.953	−0.09%	−0.023	25.953	25.953	強い売り
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26.422	−0.18%	−0.048	26.422	26.422	強い売り
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	27.728	+0.04%	+0.010	27.728	27.728	売り
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28.315	−0.27%	−0.078	28.315	28.315	強い売り
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	28.755	−0.07%	−0.021	28.755	28.755	強い売り
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28.405	−0.07%	−0.021	28.405	28.405	強い売り
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	28.522	−0.11%	−0.031	28.522	28.522	強い売り
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28.056	−0.02%	−0.007	28.056	28.056	強い売り
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27.314	−0.17%	−0.046	27.314	27.314	強い売り
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26.113	−0.04%	−0.011	26.113	26.113	強い売り
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	25.573	−0.14%	−0.036	25.573	25.573	強い売り
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25.021	−0.37%	−0.093	25.021	25.021	強い売り
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	24.909	−0.37%	−0.093	24.909	24.909	強い売り
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25.243	−0.39%	−0.098	25.243	25.243	強い売り
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	25.504	−0.27%	−0.070	25.504	25.504	強い売り
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26.306	−0.25%	−0.065	26.306	26.306	強い売り
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	26.812	−0.36%	−0.096	26.812	26.812	強い売り
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27.217	−0.33%	−0.090	27.217	27.217	強い売り
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27.261	−0.36%	−0.099	27.261	27.261	強い売り
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	26.898	−0.39%	−0.104	26.898	26.898	強い売り
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25.151	−0.37%	−0.093	25.151	25.151	強い売り
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	24.693	+1.32%	+0.322	24.693	24.693	売り
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	23.766	−0.41%	−0.098	23.766	23.766	強い売り
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	23.837	−0.41%	−0.098	23.837	23.837	強い売り
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	23.823	−0.41%	−0.098	23.823	23.823	強い売り
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	23.829	−0.41%	−0.098	23.829	23.829	強い売り
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24.518	−0.21%	−0.051	24.518	24.518	強い売り
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	24.761	−0.19%	−0.046	24.761	24.761	強い売り
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25.319	−0.16%	−0.041	25.319	25.319	強い売り
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	26.888	+0.31%	+0.082	26.888	26.888	買い
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27.281	+0.30%	+0.082	27.281	27.281	買い
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	27.045	+0.30%	+0.082	27.045	27.045	買い
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25.180	−0.09%	−0.023	25.180	25.180	売り
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23.432	−0.10%	−0.023	23.432	23.432	売り
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	22.761	−0.12%	−0.028	22.761	22.761	売り
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22.685	−1.06%	−0.244	22.685	22.685	買い
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	22.919	+1.51%	+0.341	22.919	22.919	強い買い
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	23.116	+1.52%	+0.346	23.116	23.116	強い買い
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	23.943	+1.29%	+0.305	23.943	23.943	強い買い
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	24.788	+1.25%	+0.305	24.788	24.788	買い
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25.514	+1.21%	+0.305	25.514	25.514	買い
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	25.526	+2.08%	+0.520	25.526	25.526	強い買い
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25.661	+0.63%	+0.160	25.661	25.661	買い
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	25.264	+0.62%	+0.155	25.264	25.264	買い
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	23.950	+0.65%	+0.155	23.950	23.950	買い
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	22.857	+0.68%	+0.155	22.857	22.857	買い
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	22.060	+0.71%	+0.155	22.060	22.060	買い
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	21.788	+0.72%	+0.155	21.788	21.788	買い
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	21.783	+0.72%	+0.155	21.783	21.783	買い
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	22.090	+0.71%	+0.155	22.090	22.090	買い
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	23.138	+0.67%	+0.155	23.138	23.138	買い
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	23.892	+0.65%	+0.155	23.892	23.892	買い
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	24.592	+0.63%	+0.155	24.592	24.592	強い買い

Austrian CEGH VTP Natural Gas Futures

取引