Belgian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 92.01 | −1.33% | −1.24 | 92.01 | 92.01 | 強い売り |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.53 | +3.26% | +3.87 | 122.53 | 122.53 | 買い |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.01 | +2.68% | +3.11 | 119.01 | 119.01 | 買い |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.38 | +2.27% | +2.83 | 127.38 | 127.38 | 買い |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.61 | +2.05% | +2.50 | 124.61 | 124.61 | 買い |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.33 | +2.10% | +2.25 | 109.33 | 109.33 | 買い |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.27 | +1.70% | +1.01 | 60.27 | 60.27 | 売り |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.85 | +1.86% | +1.04 | 56.85 | 56.85 | 売り |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.83 | +1.92% | +1.05 | 55.83 | 55.83 | 中立 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.19 | +1.04% | +0.62 | 60.19 | 60.19 | 売り |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62.49 | +1.02% | +0.63 | 62.49 | 62.49 | 売り |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.30 | +0.86% | +0.65 | 76.30 | 76.30 | 中立 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109.91 | +1.12% | +1.22 | 109.91 | 109.91 | 強い買い |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.69 | +1.08% | +1.26 | 117.69 | 117.69 | 強い買い |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.34 | +1.11% | +1.31 | 119.34 | 119.34 | 強い買い |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.73 | +1.30% | +1.56 | 121.73 | 121.73 | 買い |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.35 | +1.37% | +1.55 | 114.35 | 114.35 | 強い買い |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.58 | +1.54% | +1.53 | 100.58 | 100.58 | 強い買い |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.87 | +1.86% | +1.44 | 78.87 | 78.87 | 強い買い |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.32 | +1.91% | +1.30 | 69.32 | 69.32 | 強い買い |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.71 | +1.54% | +1.10 | 72.71 | 72.71 | 強い買い |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.60 | +1.06% | +0.78 | 74.60 | 74.60 | 強い買い |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.60 | +0.96% | +0.77 | 80.60 | 80.60 | 強い買い |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.24 | +0.87% | +0.79 | 91.24 | 91.24 | 強い買い |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99.38 | +1.43% | +1.40 | 99.38 | 99.38 | 強い買い |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108.44 | +1.31% | +1.40 | 108.44 | 108.44 | 強い買い |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112.81 | +1.26% | +1.40 | 112.81 | 112.81 | 強い買い |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108.71 | +0.90% | +0.97 | 108.71 | 108.71 | 強い買い |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.83 | +0.91% | +0.93 | 102.83 | 102.83 | 強い買い |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.65 | +0.94% | +0.89 | 95.65 | 95.65 | 強い買い |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.98 | +1.21% | +0.86 | 71.98 | 71.98 | 強い買い |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.61 | +1.28% | +0.83 | 65.61 | 65.61 | 強い買い |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.30 | +1.21% | +0.79 | 66.30 | 66.30 | 強い買い |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.17 | +1.13% | +0.76 | 68.17 | 68.17 | 強い買い |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.83 | +0.96% | +0.73 | 76.83 | 76.83 | 買い |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.53 | +0.77% | +0.70 | 91.53 | 91.53 | 買い |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.04 | +0.68% | +0.67 | 99.04 | 99.04 | 買い |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.03 | +0.62% | +0.65 | 106.03 | 106.03 | 買い |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.75 | +0.58% | +0.62 | 107.75 | 107.75 | 強い買い |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107.39 | +0.62% | +0.66 | 107.39 | 107.39 | 強い買い |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98.18 | +0.66% | +0.64 | 98.18 | 98.18 | 強い買い |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.43 | +0.73% | +0.63 | 87.43 | 87.43 | 強い買い |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.86 | +0.82% | +0.61 | 74.86 | 74.86 | 強い買い |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.91 | +0.92% | +0.60 | 65.91 | 65.91 | 強い買い |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.36 | +0.90% | +0.59 | 66.36 | 66.36 | 強い買い |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.24 | +0.91% | +0.59 | 65.24 | 65.24 | 強い買い |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.19 | +0.81% | +0.59 | 73.19 | 73.19 | 強い買い |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.28 | +0.70% | +0.59 | 84.28 | 84.28 | 強い買い |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.39 | +0.65% | +0.59 | 91.39 | 91.39 | 強い買い |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.23 | +0.60% | +0.59 | 98.23 | 98.23 | 強い買い |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.83 | +0.61% | +0.59 | 97.83 | 97.83 | 強い買い |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.00 | +0.64% | +0.60 | 95.00 | 95.00 | 買い |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.61 | +0.68% | +0.60 | 88.61 | 88.61 | 買い |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.72 | +0.77% | +0.61 | 79.72 | 79.72 | 強い買い |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.85 | +0.83% | +0.60 | 72.85 | 72.85 | 買い |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.01 | +0.95% | +0.60 | 64.01 | 64.01 | 買い |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.14 | +0.96% | +0.59 | 62.14 | 62.14 | 強い買い |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.62 | +0.93% | +0.58 | 62.62 | 62.62 | 強い買い |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.37 | +0.82% | +0.57 | 70.37 | 70.37 | 中立 |