Belgian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93.25 | +0.96% | +0.89 | 93.25 | 93.25 | 売り |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118.66 | +1.41% | +1.65 | 118.66 | 118.66 | 売り |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 115.90 | +0.92% | +1.06 | 115.90 | 115.90 | 売り |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.55 | +1.08% | +1.33 | 124.55 | 124.55 | 売り |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.11 | +1.20% | +1.45 | 122.11 | 122.11 | 売り |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.08 | +1.41% | +1.49 | 107.08 | 107.08 | 買い |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.26 | +0.47% | +0.28 | 59.26 | 59.26 | 売り |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.81 | +1.07% | +0.59 | 55.81 | 55.81 | 売り |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.78 | +1.09% | +0.59 | 54.78 | 54.78 | 売り |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59.57 | +1.43% | +0.84 | 59.57 | 59.57 | 売り |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61.86 | +1.36% | +0.83 | 61.86 | 61.86 | 売り |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75.65 | +1.12% | +0.84 | 75.65 | 75.65 | 売り |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108.69 | −0.16% | −0.17 | 108.69 | 108.69 | 買い |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.43 | −0.14% | −0.16 | 116.43 | 116.43 | 買い |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.03 | −0.14% | −0.17 | 118.03 | 118.03 | 強い買い |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.17 | +0.19% | +0.23 | 120.17 | 120.17 | 売り |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.80 | +0.20% | +0.23 | 112.80 | 112.80 | 売り |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.05 | +0.23% | +0.23 | 99.05 | 99.05 | 買い |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.43 | +0.61% | +0.47 | 77.43 | 77.43 | 買い |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.02 | +1.11% | +0.75 | 68.02 | 68.02 | 買い |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.61 | +1.53% | +1.08 | 71.61 | 71.61 | 買い |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.82 | +2.07% | +1.50 | 73.82 | 73.82 | 強い買い |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.83 | +1.93% | +1.51 | 79.83 | 79.83 | 強い買い |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.45 | +1.69% | +1.50 | 90.45 | 90.45 | 強い買い |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.98 | +0.43% | +0.42 | 97.98 | 97.98 | 強い買い |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107.04 | +0.22% | +0.24 | 107.04 | 107.04 | 買い |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.41 | +0.18% | +0.20 | 111.41 | 111.41 | 買い |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.74 | +0.36% | +0.39 | 107.74 | 107.74 | 買い |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.90 | +0.35% | +0.36 | 101.90 | 101.90 | 買い |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.76 | +0.36% | +0.34 | 94.76 | 94.76 | 買い |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.12 | +0.47% | +0.33 | 71.12 | 71.12 | 買い |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.78 | +0.50% | +0.32 | 64.78 | 64.78 | 買い |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.51 | +0.49% | +0.32 | 65.51 | 65.51 | 買い |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.41 | +0.48% | +0.32 | 67.41 | 67.41 | 買い |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.10 | +0.42% | +0.32 | 76.10 | 76.10 | 買い |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.83 | +0.36% | +0.33 | 90.83 | 90.83 | 買い |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.37 | +0.35% | +0.34 | 98.37 | 98.37 | 売り |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.38 | +0.33% | +0.35 | 105.38 | 105.38 | 売り |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.13 | +0.35% | +0.37 | 107.13 | 107.13 | 買い |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 106.73 | +0.38% | +0.40 | 106.73 | 106.73 | 強い買い |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97.54 | +0.42% | +0.41 | 97.54 | 97.54 | 強い買い |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.80 | +0.49% | +0.42 | 86.80 | 86.80 | 強い買い |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.25 | +0.58% | +0.43 | 74.25 | 74.25 | 強い買い |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.31 | +0.66% | +0.43 | 65.31 | 65.31 | 強い買い |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.77 | +0.66% | +0.43 | 65.77 | 65.77 | 強い買い |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.65 | +0.67% | +0.43 | 64.65 | 64.65 | 強い買い |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.60 | +0.58% | +0.42 | 72.60 | 72.60 | 強い買い |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.69 | +0.49% | +0.41 | 83.69 | 83.69 | 強い買い |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.80 | +0.44% | +0.40 | 90.80 | 90.80 | 強い買い |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.64 | +0.40% | +0.39 | 97.64 | 97.64 | 強い買い |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.24 | +0.40% | +0.39 | 97.24 | 97.24 | 強い買い |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.40 | −0.22% | −0.21 | 94.40 | 94.40 | 買い |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.01 | −0.25% | −0.22 | 88.01 | 88.01 | 買い |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.11 | −0.29% | −0.23 | 79.11 | 79.11 | 買い |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.25 | −0.33% | −0.24 | 72.25 | 72.25 | 買い |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.41 | −0.39% | −0.25 | 63.41 | 63.41 | 買い |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.55 | −0.42% | −0.26 | 61.55 | 61.55 | 買い |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.04 | −0.42% | −0.26 | 62.04 | 62.04 | 買い |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69.80 | −0.39% | −0.27 | 69.80 | 69.80 | 中立 |