取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DPAF2026 Dutch Power Peak Futures (Jan 2026)	2025-12-30	114.75	−1.76%	−2.06	114.75	114.75	売り
DPAG2026 Dutch Power Peak Futures (Feb 2026)	2026-01-29	110.71	−1.42%	−1.60	110.71	110.71	強い売り
DPAH2026 Dutch Power Peak Futures (Mar 2026)	2026-02-26	83.77	−1.76%	−1.50	83.77	83.77	売り
DPAJ2026 Dutch Power Peak Futures (Apr 2026)	2026-03-30	49.06	+1.62%	+0.78	49.06	49.06	買い
DPAK2026 Dutch Power Peak Futures (May 2026)	2026-04-29	40.23	−1.42%	−0.58	40.23	40.23	売り
DPAM2026 Dutch Power Peak Futures (Jun 2026)	2026-05-28	46.57	−1.23%	−0.58	46.57	46.57	強い売り
DPAN2026 Dutch Power Peak Futures (Jul 2026)	2026-06-29	63.85	+1.40%	+0.88	63.85	63.85	売り
DPAQ2026 Dutch Power Peak Futures (Aug 2026)	2026-07-30	67.28	+1.31%	+0.87	67.28	67.28	売り
DPAU2026 Dutch Power Peak Futures (Sep 2026)	2026-08-28	79.11	+1.11%	+0.87	79.11	79.11	売り
DPAV2026 Dutch Power Peak Futures (Oct 2026)	2026-09-29	108.96	+0.82%	+0.89	108.96	108.96	売り
DPAX2026 Dutch Power Peak Futures (Nov 2026)	2026-10-29	120.25	+0.77%	+0.92	120.25	120.25	売り
DPAZ2026 Dutch Power Peak Futures (Dec 2026)	2026-11-27	118.21	+0.83%	+0.97	118.21	118.21	売り
DPAF2027 Dutch Power Peak Futures (Jan 2027)	2026-12-30	112.43	−0.41%	−0.46	112.43	112.43	売り
DPAG2027 Dutch Power Peak Futures (Feb 2027)	2027-01-28	109.11	−0.38%	−0.42	109.11	109.11	売り
DPAH2027 Dutch Power Peak Futures (Mar 2027)	2027-02-25	101.02	−0.38%	−0.39	101.02	101.02	売り
DPAJ2027 Dutch Power Peak Futures (Apr 2027)	2027-03-30	61.03	−0.62%	−0.38	61.03	61.03	強い売り
DPAK2027 Dutch Power Peak Futures (May 2027)	2027-04-29	53.39	−0.67%	−0.36	53.39	53.39	売り
DPAM2027 Dutch Power Peak Futures (Jun 2027)	2027-05-28	54.88	−0.62%	−0.34	54.88	54.88	売り
DPAN2027 Dutch Power Peak Futures (Jul 2027)	2027-06-29	72.32	−0.44%	−0.32	72.32	72.32	売り
DPAQ2027 Dutch Power Peak Futures (Aug 2027)	2027-07-29	76.83	−0.41%	−0.32	76.83	76.83	売り
DPAU2027 Dutch Power Peak Futures (Sep 2027)	2027-08-30	89.63	−0.36%	−0.32	89.63	89.63	売り
DPAV2027 Dutch Power Peak Futures (Oct 2027)	2027-09-29	85.67	−0.37%	−0.32	85.67	85.67	売り
DPAX2027 Dutch Power Peak Futures (Nov 2027)	2027-10-28	85.30	−0.39%	−0.33	85.30	85.30	強い売り
DPAZ2027 Dutch Power Peak Futures (Dec 2027)	2027-11-29	90.25	−0.38%	−0.34	90.25	90.25	強い売り
DPAF2028 Dutch Power Peak Futures (Jan 2028)	2027-12-30	100.80	−0.35%	−0.35	100.80	100.80	売り
DPAG2028 Dutch Power Peak Futures (Feb 2028)	2028-01-28	95.82	−0.38%	−0.37	95.82	95.82	売り
DPAH2028 Dutch Power Peak Futures (Mar 2028)	2028-02-28	89.91	−0.42%	−0.38	89.91	89.91	売り
DPAJ2028 Dutch Power Peak Futures (Apr 2028)	2028-03-30	67.79	−0.59%	−0.40	67.79	67.79	売り
DPAK2028 Dutch Power Peak Futures (May 2028)	2028-04-27	61.90	−0.67%	−0.42	61.90	61.90	売り
DPAM2028 Dutch Power Peak Futures (Jun 2028)	2028-05-30	61.07	−0.72%	−0.44	61.07	61.07	売り
DPAN2028 Dutch Power Peak Futures (Jul 2028)	2028-06-29	63.60	−0.72%	−0.46	63.60	63.60	売り
DPAQ2028 Dutch Power Peak Futures (Aug 2028)	2028-07-28	71.49	−0.67%	−0.48	71.49	71.49	売り
DPAU2028 Dutch Power Peak Futures (Sep 2028)	2028-08-30	79.82	−0.62%	−0.50	79.82	79.82	強い売り
DPAV2028 Dutch Power Peak Futures (Oct 2028)	2028-09-28	84.35	−0.62%	−0.53	84.35	84.35	強い売り
DPAX2028 Dutch Power Peak Futures (Nov 2028)	2028-10-30	89.40	−0.62%	−0.56	89.40	89.40	強い売り
DPAZ2028 Dutch Power Peak Futures (Dec 2028)	2028-11-29	92.24	−0.64%	−0.59	92.24	92.24	強い売り
DPAF2029 Dutch Power Peak Futures (Jan 2029)	2028-12-28	98.39	−0.64%	−0.63	98.39	98.39	売り
DPAG2029 Dutch Power Peak Futures (Feb 2029)	2029-01-30	92.60	−0.71%	−0.66	92.60	92.60	売り
DPAH2029 Dutch Power Peak Futures (Mar 2029)	2029-02-27	83.67	−0.79%	−0.67	83.67	83.67	売り
DPAJ2029 Dutch Power Peak Futures (Apr 2029)	2029-03-28	71.52	−0.96%	−0.69	71.52	71.52	売り
DPAK2029 Dutch Power Peak Futures (May 2029)	2029-04-27	61.09	−1.13%	−0.70	61.09	61.09	売り
DPAM2029 Dutch Power Peak Futures (Jun 2029)	2029-05-30	60.70	−1.14%	−0.70	60.70	60.70	売り
DPAN2029 Dutch Power Peak Futures (Jul 2029)	2029-06-28	61.84	−1.12%	−0.70	61.84	61.84	売り
DPAQ2029 Dutch Power Peak Futures (Aug 2029)	2029-07-30	69.29	−1.00%	−0.70	69.29	69.29	売り
DPAU2029 Dutch Power Peak Futures (Sep 2029)	2029-08-30	81.80	−0.85%	−0.70	81.80	81.80	売り
DPAV2029 Dutch Power Peak Futures (Oct 2029)	2029-09-27	91.53	−0.75%	−0.69	91.53	91.53	売り
DPAX2029 Dutch Power Peak Futures (Nov 2029)	2029-10-30	98.44	−0.69%	−0.68	98.44	98.44	売り
DPAZ2029 Dutch Power Peak Futures (Dec 2029)	2029-11-29	99.11	−0.66%	−0.66	99.11	99.11	売り
DPAF2030 Dutch Power Peak Futures (Jan 2030)	2029-12-28	95.90	−0.66%	−0.64	95.90	95.90	売り
DPAG2030 Dutch Power Peak Futures (Feb 2030)	2030-01-30	90.82	−0.68%	−0.62	90.82	90.82	売り
DPAH2030 Dutch Power Peak Futures (Mar 2030)	2030-02-27	82.04	−0.73%	−0.60	82.04	82.04	中立
DPAJ2030 Dutch Power Peak Futures (Apr 2030)	2030-03-28	70.26	−0.83%	−0.59	70.26	70.26	中立
DPAK2030 Dutch Power Peak Futures (May 2030)	2030-04-29	62.91	−0.91%	−0.58	62.91	62.91	中立
DPAM2030 Dutch Power Peak Futures (Jun 2030)	2030-05-30	65.13	−0.85%	−0.56	65.13	65.13	中立
DPAN2030 Dutch Power Peak Futures (Jul 2030)	2030-06-27	65.33	−0.83%	−0.55	65.33	65.33	中立
DPAQ2030 Dutch Power Peak Futures (Aug 2030)	2030-07-30	66.82	−0.80%	−0.54	66.82	66.82	中立
DPAU2030 Dutch Power Peak Futures (Sep 2030)	2030-08-29	78.93	−0.67%	−0.53	78.93	78.93	中立
DPAV2030 Dutch Power Peak Futures (Oct 2030)	2030-09-27	88.02	−0.60%	−0.53	88.02	88.02	売り
DPAX2030 Dutch Power Peak Futures (Nov 2030)	2030-10-30	94.79	−0.55%	−0.52	94.79	94.79	中立

Dutch Power Peak Futures

取引