取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DPAZ2025 Dutch Power Peak Futures (Dec 2025)	2025-11-27	116.98	−3.32%	−4.02	116.98	116.98	強い売り
DPAF2026 Dutch Power Peak Futures (Jan 2026)	2025-12-30	132.60	−2.12%	−2.87	132.60	132.60	中立
DPAG2026 Dutch Power Peak Futures (Feb 2026)	2026-01-29	120.54	−2.36%	−2.91	120.54	120.54	売り
DPAH2026 Dutch Power Peak Futures (Mar 2026)	2026-02-26	87.88	−2.26%	−2.03	87.88	87.88	強い売り
DPAJ2026 Dutch Power Peak Futures (Apr 2026)	2026-03-30	48.63	−5.30%	−2.72	48.63	48.63	売り
DPAK2026 Dutch Power Peak Futures (May 2026)	2026-04-29	51.54	−1.45%	−0.76	51.54	51.54	中立
DPAM2026 Dutch Power Peak Futures (Jun 2026)	2026-05-28	58.90	+0.03%	+0.02	58.90	58.90	買い
DPAN2026 Dutch Power Peak Futures (Jul 2026)	2026-06-29	67.93	−0.56%	−0.38	67.93	67.93	買い
DPAQ2026 Dutch Power Peak Futures (Aug 2026)	2026-07-30	70.13	−0.48%	−0.34	70.13	70.13	買い
DPAU2026 Dutch Power Peak Futures (Sep 2026)	2026-08-28	83.11	−0.35%	−0.29	83.11	83.11	買い
DPAV2026 Dutch Power Peak Futures (Oct 2026)	2026-09-29	116.08	−0.02%	−0.02	116.08	116.08	強い買い
DPAX2026 Dutch Power Peak Futures (Nov 2026)	2026-10-29	123.49	+0.03%	+0.04	123.49	123.49	買い
DPAZ2026 Dutch Power Peak Futures (Dec 2026)	2026-11-27	123.28	+0.06%	+0.08	123.28	123.28	買い
DPAF2027 Dutch Power Peak Futures (Jan 2027)	2026-12-30	116.76	+0.09%	+0.11	116.76	116.76	強い買い
DPAG2027 Dutch Power Peak Futures (Feb 2027)	2027-01-28	113.64	+0.11%	+0.12	113.64	113.64	強い買い
DPAH2027 Dutch Power Peak Futures (Mar 2027)	2027-02-25	105.83	+0.13%	+0.14	105.83	105.83	強い買い
DPAJ2027 Dutch Power Peak Futures (Apr 2027)	2027-03-30	67.77	+0.31%	+0.21	67.77	67.77	売り
DPAK2027 Dutch Power Peak Futures (May 2027)	2027-04-29	59.84	+0.35%	+0.21	59.84	59.84	売り
DPAM2027 Dutch Power Peak Futures (Jun 2027)	2027-05-28	61.29	+0.33%	+0.20	61.29	61.29	売り
DPAN2027 Dutch Power Peak Futures (Jul 2027)	2027-06-29	78.12	−2.69%	−2.16	78.12	78.12	買い
DPAQ2027 Dutch Power Peak Futures (Aug 2027)	2027-07-29	82.52	−2.56%	−2.17	82.52	82.52	買い
DPAU2027 Dutch Power Peak Futures (Sep 2027)	2027-08-30	95.26	−2.24%	−2.18	95.26	95.26	買い
DPAV2027 Dutch Power Peak Futures (Oct 2027)	2027-09-29	92.77	+0.27%	+0.25	92.77	92.77	強い買い
DPAX2027 Dutch Power Peak Futures (Nov 2027)	2027-10-28	92.33	+0.28%	+0.26	92.33	92.33	強い買い
DPAZ2027 Dutch Power Peak Futures (Dec 2027)	2027-11-29	97.14	+0.29%	+0.28	97.14	97.14	強い買い
DPAF2028 Dutch Power Peak Futures (Jan 2028)	2027-12-30	105.07	+0.37%	+0.39	105.07	105.07	買い
DPAG2028 Dutch Power Peak Futures (Feb 2028)	2028-01-28	99.92	+0.47%	+0.47	99.92	99.92	強い買い
DPAH2028 Dutch Power Peak Futures (Mar 2028)	2028-02-28	93.85	+0.58%	+0.54	93.85	93.85	強い買い
DPAJ2028 Dutch Power Peak Futures (Apr 2028)	2028-03-30	71.63	+0.83%	+0.59	71.63	71.63	強い買い
DPAK2028 Dutch Power Peak Futures (May 2028)	2028-04-27	65.64	+0.98%	+0.64	65.64	65.64	強い買い
DPAM2028 Dutch Power Peak Futures (Jun 2028)	2028-05-30	64.74	+1.06%	+0.68	64.74	64.74	強い買い
DPAN2028 Dutch Power Peak Futures (Jul 2028)	2028-06-29	67.19	+1.07%	+0.71	67.19	67.19	強い買い
DPAQ2028 Dutch Power Peak Futures (Aug 2028)	2028-07-28	75.02	+1.00%	+0.74	75.02	75.02	強い買い
DPAU2028 Dutch Power Peak Futures (Sep 2028)	2028-08-30	83.29	+0.92%	+0.76	83.29	83.29	買い
DPAV2028 Dutch Power Peak Futures (Oct 2028)	2028-09-28	87.79	+0.90%	+0.78	87.79	87.79	強い買い
DPAX2028 Dutch Power Peak Futures (Nov 2028)	2028-10-30	92.82	+0.85%	+0.78	92.82	92.82	強い買い
DPAZ2028 Dutch Power Peak Futures (Dec 2028)	2028-11-29	95.64	+0.81%	+0.77	95.64	95.64	強い買い
DPAF2029 Dutch Power Peak Futures (Jan 2029)	2028-12-28	100.96	−0.34%	−0.34	100.96	100.96	買い
DPAG2029 Dutch Power Peak Futures (Feb 2029)	2029-01-30	95.18	−0.34%	−0.32	95.18	95.18	買い
DPAH2029 Dutch Power Peak Futures (Mar 2029)	2029-02-27	86.22	−0.34%	−0.29	86.22	86.22	買い
DPAJ2029 Dutch Power Peak Futures (Apr 2029)	2029-03-28	74.02	−0.36%	−0.27	74.02	74.02	買い
DPAK2029 Dutch Power Peak Futures (May 2029)	2029-04-27	63.54	−0.38%	−0.24	63.54	63.54	買い
DPAM2029 Dutch Power Peak Futures (Jun 2029)	2029-05-30	63.05	−0.32%	−0.20	63.05	63.05	買い
DPAN2029 Dutch Power Peak Futures (Jul 2029)	2029-06-28	64.12	−0.25%	−0.16	64.12	64.12	買い
DPAQ2029 Dutch Power Peak Futures (Aug 2029)	2029-07-30	71.47	−0.17%	−0.12	71.47	71.47	買い
DPAU2029 Dutch Power Peak Futures (Sep 2029)	2029-08-30	83.88	−0.08%	−0.07	83.88	83.88	買い
DPAV2029 Dutch Power Peak Futures (Oct 2029)	2029-09-27	93.47	−0.02%	−0.02	93.47	93.47	買い
DPAX2029 Dutch Power Peak Futures (Nov 2029)	2029-10-30	100.23	+0.06%	+0.06	100.23	100.23	買い
DPAZ2029 Dutch Power Peak Futures (Dec 2029)	2029-11-29	100.67	+0.18%	+0.18	100.67	100.67	買い
DPAF2030 Dutch Power Peak Futures (Jan 2030)	2029-12-28	97.05	+0.40%	+0.39	97.05	97.05	強い買い
DPAG2030 Dutch Power Peak Futures (Feb 2030)	2030-01-30	91.84	+0.47%	+0.43	91.84	91.84	買い
DPAH2030 Dutch Power Peak Futures (Mar 2030)	2030-02-27	82.97	+0.55%	+0.45	82.97	82.97	買い
DPAJ2030 Dutch Power Peak Futures (Apr 2030)	2030-03-28	71.07	+0.65%	+0.46	71.07	71.07	買い
DPAK2030 Dutch Power Peak Futures (May 2030)	2030-04-29	63.64	+0.74%	+0.47	63.64	63.64	買い
DPAM2030 Dutch Power Peak Futures (Jun 2030)	2030-05-30	65.76	+0.72%	+0.47	65.76	65.76	買い
DPAN2030 Dutch Power Peak Futures (Jul 2030)	2030-06-27	65.89	+0.72%	+0.47	65.89	65.89	買い
DPAQ2030 Dutch Power Peak Futures (Aug 2030)	2030-07-30	67.30	+0.70%	+0.47	67.30	67.30	買い
DPAU2030 Dutch Power Peak Futures (Sep 2030)	2030-08-29	79.31	+0.58%	+0.46	79.31	79.31	買い
DPAV2030 Dutch Power Peak Futures (Oct 2030)	2030-09-27	88.32	+0.51%	+0.45	88.32	88.32	買い

Dutch Power Peak Futures

取引