Black Friday最大80%オフ
Dutch Power Peak FuturesDutch Power Peak FuturesDutch Power Peak Futures

Dutch Power Peak Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DPAZ2025Dutch Power Peak Futures (Dec 2025)
2025-11-27114.64−1.66%−1.94114.64114.64
売り
DPAF2026Dutch Power Peak Futures (Jan 2026)
2025-12-30127.86−0.42%−0.54127.86127.86
売り
DPAG2026Dutch Power Peak Futures (Feb 2026)
2026-01-29116.52−0.40%−0.47116.52116.52
売り
DPAH2026Dutch Power Peak Futures (Mar 2026)
2026-02-2683.91−0.51%−0.4383.9183.91
売り
DPAJ2026Dutch Power Peak Futures (Apr 2026)
2026-03-3045.21+0.47%+0.2145.2145.21
売り
DPAK2026Dutch Power Peak Futures (May 2026)
2026-04-2948.39−0.90%−0.4448.3948.39
売り
DPAM2026Dutch Power Peak Futures (Jun 2026)
2026-05-2855.04−1.24%−0.6955.0455.04
中立
DPAN2026Dutch Power Peak Futures (Jul 2026)
2026-06-2964.92−1.02%−0.6764.9264.92
売り
DPAQ2026Dutch Power Peak Futures (Aug 2026)
2026-07-3068.14−0.96%−0.6668.1468.14
売り
DPAU2026Dutch Power Peak Futures (Sep 2026)
2026-08-2879.91−0.77%−0.6279.9179.91
売り
DPAV2026Dutch Power Peak Futures (Oct 2026)
2026-09-29112.42+0.07%+0.08112.42112.42
売り
DPAX2026Dutch Power Peak Futures (Nov 2026)
2026-10-29121.47+0.07%+0.09121.47121.47
買い
DPAZ2026Dutch Power Peak Futures (Dec 2026)
2026-11-27119.90+0.08%+0.09119.90119.90
売り
DPAF2027Dutch Power Peak Futures (Jan 2027)
2026-12-30114.12+0.07%+0.08114.12114.12
売り
DPAG2027Dutch Power Peak Futures (Feb 2027)
2027-01-28111.12+0.06%+0.07111.12111.12
売り
DPAH2027Dutch Power Peak Futures (Mar 2027)
2027-02-25103.38+0.04%+0.04103.38103.38
売り
DPAJ2027Dutch Power Peak Futures (Apr 2027)
2027-03-3065.38−0.32%−0.2165.3865.38
売り
DPAK2027Dutch Power Peak Futures (May 2027)
2027-04-2957.58−0.38%−0.2257.5857.58
強い売り
DPAM2027Dutch Power Peak Futures (Jun 2027)
2027-05-2859.02−0.35%−0.2159.0259.02
強い売り
DPAN2027Dutch Power Peak Futures (Jul 2027)
2027-06-2975.60−0.07%−0.0575.6075.60
中立
DPAQ2027Dutch Power Peak Futures (Aug 2027)
2027-07-2980.02−0.05%−0.0480.0280.02
中立
DPAU2027Dutch Power Peak Futures (Sep 2027)
2027-08-3092.76−0.04%−0.0492.7692.76
買い
DPAV2027Dutch Power Peak Futures (Oct 2027)
2027-09-2991.30−0.05%−0.0591.3091.30
買い
DPAX2027Dutch Power Peak Futures (Nov 2027)
2027-10-2890.86−0.07%−0.0690.8690.86
買い
DPAZ2027Dutch Power Peak Futures (Dec 2027)
2027-11-2995.65−0.07%−0.0795.6595.65
買い
DPAF2028Dutch Power Peak Futures (Jan 2028)
2027-12-30103.73−0.11%−0.11103.73103.73
買い
DPAG2028Dutch Power Peak Futures (Feb 2028)
2028-01-2898.52−0.13%−0.1398.5298.52
買い
DPAH2028Dutch Power Peak Futures (Mar 2028)
2028-02-2892.41−0.15%−0.1492.4192.41
買い
DPAJ2028Dutch Power Peak Futures (Apr 2028)
2028-03-3070.16−0.21%−0.1570.1670.16
買い
DPAK2028Dutch Power Peak Futures (May 2028)
2028-04-2764.13−0.23%−0.1564.1364.13
買い
DPAM2028Dutch Power Peak Futures (Jun 2028)
2028-05-3063.20−0.24%−0.1563.2063.20
買い
DPAN2028Dutch Power Peak Futures (Jul 2028)
2028-06-2965.62−0.23%−0.1565.6265.62
買い
DPAQ2028Dutch Power Peak Futures (Aug 2028)
2028-07-2873.42−0.20%−0.1573.4273.42
中立
DPAU2028Dutch Power Peak Futures (Sep 2028)
2028-08-3081.65−0.18%−0.1581.6581.65
売り
DPAV2028Dutch Power Peak Futures (Oct 2028)
2028-09-2886.11−0.16%−0.1486.1186.11
売り
DPAX2028Dutch Power Peak Futures (Nov 2028)
2028-10-3091.10−0.14%−0.1391.1091.10
売り
DPAZ2028Dutch Power Peak Futures (Dec 2028)
2028-11-2993.87−0.12%−0.1193.8793.87
売り
DPAF2029Dutch Power Peak Futures (Jan 2029)
2028-12-28101.08+0.37%+0.37101.08101.08
強い買い
DPAG2029Dutch Power Peak Futures (Feb 2029)
2029-01-3095.23+0.40%+0.3895.2395.23
強い買い
DPAH2029Dutch Power Peak Futures (Mar 2029)
2029-02-2786.22+0.45%+0.3986.2286.22
買い
DPAJ2029Dutch Power Peak Futures (Apr 2029)
2029-03-2874.00+0.54%+0.4074.0074.00
買い
DPAK2029Dutch Power Peak Futures (May 2029)
2029-04-2763.49+0.63%+0.4063.4963.49
買い
DPAM2029Dutch Power Peak Futures (Jun 2029)
2029-05-3063.00+0.64%+0.4063.0063.00
買い
DPAN2029Dutch Power Peak Futures (Jul 2029)
2029-06-2864.06+0.63%+0.4064.0664.06
買い
DPAQ2029Dutch Power Peak Futures (Aug 2029)
2029-07-3071.40+0.55%+0.3971.4071.40
買い
DPAU2029Dutch Power Peak Futures (Sep 2029)
2029-08-3083.82+0.47%+0.3983.8283.82
買い
DPAV2029Dutch Power Peak Futures (Oct 2029)
2029-09-2793.42+0.40%+0.3793.4293.42
強い買い
DPAX2029Dutch Power Peak Futures (Nov 2029)
2029-10-30100.19+0.36%+0.36100.19100.19
強い買い
DPAZ2029Dutch Power Peak Futures (Dec 2029)
2029-11-29100.64+0.32%+0.32100.64100.64
強い買い
DPAF2030Dutch Power Peak Futures (Jan 2030)
2029-12-2896.99+0.24%+0.2396.9996.99
強い買い
DPAG2030Dutch Power Peak Futures (Feb 2030)
2030-01-3091.76+0.19%+0.1791.7691.76
強い買い
DPAH2030Dutch Power Peak Futures (Mar 2030)
2030-02-2782.88+0.14%+0.1282.8882.88
強い買い
DPAJ2030Dutch Power Peak Futures (Apr 2030)
2030-03-2871.01+0.13%+0.0971.0171.01
強い買い
DPAK2030Dutch Power Peak Futures (May 2030)
2030-04-2963.59+0.09%+0.0663.5963.59
強い買い
DPAM2030Dutch Power Peak Futures (Jun 2030)
2030-05-3065.73+0.05%+0.0365.7365.73
強い買い
DPAN2030Dutch Power Peak Futures (Jul 2030)
2030-06-2765.87+0.02%+0.0165.8765.87
買い
DPAQ2030Dutch Power Peak Futures (Aug 2030)
2030-07-3067.31−0.01%−0.0167.3167.31
買い
DPAU2030Dutch Power Peak Futures (Sep 2030)
2030-08-2979.35−0.04%−0.0379.3579.35
買い
DPAV2030Dutch Power Peak Futures (Oct 2030)
2030-09-2788.40−0.05%−0.0488.4088.40
買い