Dutch Power Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 123.83 | +0.71% | +0.87 | 123.83 | 123.83 | 売り |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 125.54 | −0.10% | −0.12 | 125.54 | 125.54 | 売り |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126.26 | −0.38% | −0.48 | 126.26 | 126.26 | 売り |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 117.24 | +1.10% | +1.28 | 117.24 | 117.24 | 買い |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 92.42 | −2.09% | −1.97 | 92.42 | 92.42 | 強い売り |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 50.97 | −0.33% | −0.17 | 50.97 | 50.97 | 強い売り |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54.92 | +0.02% | +0.01 | 54.92 | 54.92 | 買い |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 52.54 | +0.02% | +0.01 | 52.54 | 52.54 | 買い |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65.66 | −0.36% | −0.24 | 65.66 | 65.66 | 買い |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71.13 | −0.34% | −0.24 | 71.13 | 71.13 | 買い |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81.03 | −0.30% | −0.24 | 81.03 | 81.03 | 買い |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 117.43 | −0.19% | −0.22 | 117.43 | 117.43 | 買い |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 122.36 | −0.16% | −0.19 | 122.36 | 122.36 | 買い |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 122.42 | −0.12% | −0.15 | 122.42 | 122.42 | 買い |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115.59 | −0.09% | −0.10 | 115.59 | 115.59 | 買い |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112.68 | −0.08% | −0.09 | 112.68 | 112.68 | 買い |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105.15 | −0.10% | −0.10 | 105.15 | 105.15 | 売り |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71.53 | −0.33% | −0.24 | 71.53 | 71.53 | 売り |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63.20 | −0.38% | −0.24 | 63.20 | 63.20 | 買い |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.17 | −0.35% | −0.23 | 65.17 | 65.17 | 買い |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 76.10 | +0.24% | +0.18 | 76.10 | 76.10 | 買い |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 81.04 | +0.22% | +0.18 | 81.04 | 81.04 | 買い |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 89.28 | +0.21% | +0.19 | 89.28 | 89.28 | 買い |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86.47 | +0.22% | +0.19 | 86.47 | 86.47 | 買い |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91.85 | +0.21% | +0.19 | 91.85 | 91.85 | 買い |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96.55 | +0.19% | +0.18 | 96.55 | 96.55 | 買い |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104.87 | +0.15% | +0.16 | 104.87 | 104.87 | 買い |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 100.03 | +0.14% | +0.14 | 100.03 | 100.03 | 買い |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 94.05 | +0.14% | +0.13 | 94.05 | 94.05 | 買い |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71.79 | +0.15% | +0.11 | 71.79 | 71.79 | 買い |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65.71 | +0.15% | +0.10 | 65.71 | 65.71 | 買い |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64.75 | +0.14% | +0.09 | 64.75 | 64.75 | 買い |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 67.16 | +0.12% | +0.08 | 67.16 | 67.16 | 買い |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74.92 | +0.09% | +0.07 | 74.92 | 74.92 | 買い |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 87.18 | +0.07% | +0.06 | 87.18 | 87.18 | 買い |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87.65 | +0.06% | +0.05 | 87.65 | 87.65 | 買い |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92.61 | +0.05% | +0.05 | 92.61 | 92.61 | 買い |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 95.45 | +0.04% | +0.04 | 95.45 | 95.45 | 強い買い |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100.05 | +0.04% | +0.04 | 100.05 | 100.05 | 買い |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94.26 | +0.03% | +0.03 | 94.26 | 94.26 | 買い |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85.30 | +0.04% | +0.03 | 85.30 | 85.30 | 買い |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73.05 | +0.04% | +0.03 | 73.05 | 73.05 | 買い |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62.56 | +0.05% | +0.03 | 62.56 | 62.56 | 買い |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62.01 | +0.05% | +0.03 | 62.01 | 62.01 | 買い |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63.02 | +0.05% | +0.03 | 63.02 | 63.02 | 買い |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70.30 | +0.06% | +0.04 | 70.30 | 70.30 | 買い |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82.62 | +0.06% | +0.05 | 82.62 | 82.62 | 買い |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92.10 | +0.05% | +0.05 | 92.10 | 92.10 | 買い |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98.67 | +0.07% | +0.07 | 98.67 | 98.67 | 買い |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98.78 | +0.10% | +0.10 | 98.78 | 98.78 | 買い |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95.46 | +0.30% | +0.29 | 95.46 | 95.46 | 買い |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89.93 | +0.35% | +0.31 | 89.93 | 89.93 | 買い |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80.94 | +0.40% | +0.32 | 80.94 | 80.94 | 買い |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68.95 | +0.48% | +0.33 | 68.95 | 68.95 | 買い |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61.44 | +0.54% | +0.33 | 61.44 | 61.44 | 買い |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63.54 | +0.52% | +0.33 | 63.54 | 63.54 | 買い |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63.59 | +0.52% | +0.33 | 63.59 | 63.59 | 買い |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65.02 | +0.51% | +0.33 | 65.02 | 65.02 | 買い |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77.00 | +0.43% | +0.33 | 77.00 | 77.00 | 中立 |