Dutch Power Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 131.41 | +2.59% | 3.32 | 131.41 | 131.41 | 買い |
| DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 102.75 | +3.08% | 3.07 | 102.75 | 102.75 | 買い |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 78.17 | +4.02% | 3.02 | 78.17 | 78.17 | 強い買い |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 67.45 | +3.85% | 2.50 | 67.45 | 67.45 | 買い |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 71.66 | +3.96% | 2.73 | 71.66 | 71.66 | 買い |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 81.86 | +3.16% | 2.51 | 81.86 | 81.86 | 強い買い |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 83.30 | +2.85% | 2.31 | 83.30 | 83.30 | 強い買い |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 89.87 | +2.39% | 2.10 | 89.87 | 89.87 | 強い買い |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 119.23 | +1.09% | 1.28 | 119.23 | 119.23 | 強い買い |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 134.42 | +0.82% | 1.09 | 134.42 | 134.42 | 強い買い |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 141.53 | +0.63% | 0.89 | 141.53 | 141.53 | 強い買い |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 141.58 | +0.49% | 0.69 | 141.58 | 141.58 | 強い買い |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 131.75 | +0.34% | 0.44 | 131.75 | 131.75 | 強い買い |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 116.71 | +0.08% | 0.09 | 116.71 | 116.71 | 強い買い |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 66.89 | −0.82% | −0.55 | 66.89 | 66.89 | 売り |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 61.33 | −0.90% | −0.56 | 61.33 | 61.33 | 売り |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 59.67 | −0.91% | −0.55 | 59.67 | 59.67 | 売り |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 68.65 | −0.78% | −0.54 | 68.65 | 68.65 | 買い |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 74.71 | −0.69% | −0.52 | 74.71 | 74.71 | 買い |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 84.91 | −0.57% | −0.49 | 84.91 | 84.91 | 買い |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 127.53 | +1.10% | 1.39 | 127.53 | 127.53 | 強い買い |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 128.72 | +1.09% | 1.39 | 128.72 | 128.72 | 強い買い |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 127.07 | +1.11% | 1.39 | 127.07 | 127.07 | 強い買い |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 111.31 | −0.18% | −0.20 | 111.31 | 111.31 | 買い |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 107.05 | −0.25% | −0.27 | 107.05 | 107.05 | 買い |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 96.15 | −0.33% | −0.32 | 96.15 | 96.15 | 強い買い |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 76.39 | −0.46% | −0.35 | 76.39 | 76.39 | 買い |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 66.83 | −0.55% | −0.37 | 66.83 | 66.83 | 買い |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65.91 | −0.59% | −0.39 | 65.91 | 65.91 | 買い |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69.98 | −0.58% | −0.41 | 69.98 | 69.98 | 買い |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 76.60 | −0.56% | −0.43 | 76.60 | 76.60 | 中立 |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 86.26 | −0.51% | −0.44 | 86.26 | 86.26 | 買い |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 88.06 | −0.51% | −0.45 | 88.06 | 88.06 | 売り |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 93.16 | −0.49% | −0.46 | 93.16 | 93.16 | 売り |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.35 | −0.51% | −0.47 | 91.35 | 91.35 | 売り |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 87.92 | −0.54% | −0.48 | 87.92 | 87.92 | 買い |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 82.77 | −0.59% | −0.49 | 82.77 | 82.77 | 買い |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 76.34 | −0.64% | −0.49 | 76.34 | 76.34 | 買い |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65.26 | −0.76% | −0.50 | 65.26 | 65.26 | 中立 |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59.74 | −0.83% | −0.50 | 59.74 | 59.74 | 中立 |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59.09 | −0.84% | −0.50 | 59.09 | 59.09 | 中立 |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61.56 | −0.81% | −0.50 | 61.56 | 61.56 | 中立 |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68.80 | −0.72% | −0.50 | 68.80 | 68.80 | 中立 |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80.73 | −0.62% | −0.50 | 80.73 | 80.73 | 中立 |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 88.61 | −0.55% | −0.49 | 88.61 | 88.61 | 中立 |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 93.20 | −0.52% | −0.49 | 93.20 | 93.20 | 売り |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91.97 | −0.52% | −0.48 | 91.97 | 91.97 | 強い売り |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 88.85 | −0.54% | −0.48 | 88.85 | 88.85 | 中立 |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81.36 | −0.57% | −0.47 | 81.36 | 81.36 | 売り |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 72.74 | −0.63% | −0.46 | 72.74 | 72.74 | 強い売り |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 60.53 | −0.74% | −0.45 | 60.53 | 60.53 | 強い売り |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 50.21 | −0.87% | −0.44 | 50.21 | 50.21 | 強い売り |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 49.87 | −0.85% | −0.43 | 49.87 | 49.87 | 強い売り |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 48.88 | −0.85% | −0.42 | 48.88 | 48.88 | 強い売り |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 57.06 | −0.71% | −0.41 | 57.06 | 57.06 | 強い売り |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 69.54 | −0.57% | −0.40 | 69.54 | 69.54 | 強い売り |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 79.16 | −0.49% | −0.39 | 79.16 | 79.16 | 強い売り |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 86.01 | −0.44% | −0.38 | 86.01 | 86.01 | 強い売り |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 89.31 | −0.42% | −0.38 | 89.31 | 89.31 | 強い売り |