取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DPAZ2025 Dutch Power Peak Futures (Dec 2025)	2025-11-27	121.00	−1.44%	−1.77	121.00	121.00	強い売り
DPAF2026 Dutch Power Peak Futures (Jan 2026)	2025-12-30	135.47	+0.78%	+1.05	135.47	135.47	強い買い
DPAG2026 Dutch Power Peak Futures (Feb 2026)	2026-01-29	123.45	+1.28%	+1.56	123.45	123.45	買い
DPAH2026 Dutch Power Peak Futures (Mar 2026)	2026-02-26	89.91	+2.50%	+2.19	89.91	89.91	売り
DPAJ2026 Dutch Power Peak Futures (Apr 2026)	2026-03-30	51.35	+3.44%	+1.71	51.35	51.35	買い
DPAK2026 Dutch Power Peak Futures (May 2026)	2026-04-29	52.30	+3.44%	+1.74	52.30	52.30	買い
DPAM2026 Dutch Power Peak Futures (Jun 2026)	2026-05-28	58.88	+1.75%	+1.01	58.88	58.88	強い買い
DPAN2026 Dutch Power Peak Futures (Jul 2026)	2026-06-29	68.31	+1.47%	+0.99	68.31	68.31	強い買い
DPAQ2026 Dutch Power Peak Futures (Aug 2026)	2026-07-30	70.47	+0.80%	+0.56	70.47	70.47	強い買い
DPAU2026 Dutch Power Peak Futures (Sep 2026)	2026-08-28	83.40	+2.29%	+1.87	83.40	83.40	強い買い
DPAV2026 Dutch Power Peak Futures (Oct 2026)	2026-09-29	116.10	+0.95%	+1.09	116.10	116.10	強い買い
DPAX2026 Dutch Power Peak Futures (Nov 2026)	2026-10-29	123.45	+0.88%	+1.08	123.45	123.45	強い買い
DPAZ2026 Dutch Power Peak Futures (Dec 2026)	2026-11-27	123.20	+0.89%	+1.09	123.20	123.20	強い買い
DPAF2027 Dutch Power Peak Futures (Jan 2027)	2026-12-30	116.65	+1.14%	+1.31	116.65	116.65	強い買い
DPAG2027 Dutch Power Peak Futures (Feb 2027)	2027-01-28	113.52	+1.18%	+1.32	113.52	113.52	強い買い
DPAH2027 Dutch Power Peak Futures (Mar 2027)	2027-02-25	105.69	+1.26%	+1.31	105.69	105.69	強い買い
DPAJ2027 Dutch Power Peak Futures (Apr 2027)	2027-03-30	67.56	+1.84%	+1.22	67.56	67.56	売り
DPAK2027 Dutch Power Peak Futures (May 2027)	2027-04-29	59.63	+2.07%	+1.21	59.63	59.63	売り
DPAM2027 Dutch Power Peak Futures (Jun 2027)	2027-05-28	61.09	+2.04%	+1.22	61.09	61.09	売り
DPAN2027 Dutch Power Peak Futures (Jul 2027)	2027-06-29	80.28	+1.70%	+1.34	80.28	80.28	強い買い
DPAQ2027 Dutch Power Peak Futures (Aug 2027)	2027-07-29	84.69	+1.62%	+1.35	84.69	84.69	強い買い
DPAU2027 Dutch Power Peak Futures (Sep 2027)	2027-08-30	97.44	+1.40%	+1.35	97.44	97.44	強い買い
DPAV2027 Dutch Power Peak Futures (Oct 2027)	2027-09-29	92.52	+1.47%	+1.34	92.52	92.52	強い買い
DPAX2027 Dutch Power Peak Futures (Nov 2027)	2027-10-28	92.07	+1.47%	+1.33	92.07	92.07	強い買い
DPAZ2027 Dutch Power Peak Futures (Dec 2027)	2027-11-29	96.86	+1.35%	+1.29	96.86	96.86	強い買い
DPAF2028 Dutch Power Peak Futures (Jan 2028)	2027-12-30	104.68	+0.37%	+0.39	104.68	104.68	強い買い
DPAG2028 Dutch Power Peak Futures (Feb 2028)	2028-01-28	99.45	+0.32%	+0.32	99.45	99.45	買い
DPAH2028 Dutch Power Peak Futures (Mar 2028)	2028-02-28	93.31	+0.30%	+0.28	93.31	93.31	買い
DPAJ2028 Dutch Power Peak Futures (Apr 2028)	2028-03-30	71.04	+0.35%	+0.25	71.04	71.04	買い
DPAK2028 Dutch Power Peak Futures (May 2028)	2028-04-27	65.00	+0.34%	+0.22	65.00	65.00	買い
DPAM2028 Dutch Power Peak Futures (Jun 2028)	2028-05-30	64.06	+0.31%	+0.20	64.06	64.06	買い
DPAN2028 Dutch Power Peak Futures (Jul 2028)	2028-06-29	66.48	+0.29%	+0.19	66.48	66.48	買い
DPAQ2028 Dutch Power Peak Futures (Aug 2028)	2028-07-28	74.28	+0.24%	+0.18	74.28	74.28	買い
DPAU2028 Dutch Power Peak Futures (Sep 2028)	2028-08-30	82.53	+0.21%	+0.17	82.53	82.53	売り
DPAV2028 Dutch Power Peak Futures (Oct 2028)	2028-09-28	87.01	+0.18%	+0.16	87.01	87.01	買い
DPAX2028 Dutch Power Peak Futures (Nov 2028)	2028-10-30	92.04	+0.17%	+0.16	92.04	92.04	買い
DPAZ2028 Dutch Power Peak Futures (Dec 2028)	2028-11-29	94.87	+0.17%	+0.16	94.87	94.87	買い
DPAF2029 Dutch Power Peak Futures (Jan 2029)	2028-12-28	101.30	+0.42%	+0.42	101.30	101.30	買い
DPAG2029 Dutch Power Peak Futures (Feb 2029)	2029-01-30	95.50	+0.43%	+0.41	95.50	95.50	買い
DPAH2029 Dutch Power Peak Futures (Mar 2029)	2029-02-27	86.51	+0.46%	+0.40	86.51	86.51	買い
DPAJ2029 Dutch Power Peak Futures (Apr 2029)	2029-03-28	74.29	+0.53%	+0.39	74.29	74.29	買い
DPAK2029 Dutch Power Peak Futures (May 2029)	2029-04-27	63.78	+0.58%	+0.37	63.78	63.78	買い
DPAM2029 Dutch Power Peak Futures (Jun 2029)	2029-05-30	63.25	+0.57%	+0.36	63.25	63.25	買い
DPAN2029 Dutch Power Peak Futures (Jul 2029)	2029-06-28	64.28	+0.53%	+0.34	64.28	64.28	買い
DPAQ2029 Dutch Power Peak Futures (Aug 2029)	2029-07-30	71.59	+0.45%	+0.32	71.59	71.59	買い
DPAU2029 Dutch Power Peak Futures (Sep 2029)	2029-08-30	83.95	+0.36%	+0.30	83.95	83.95	買い
DPAV2029 Dutch Power Peak Futures (Oct 2029)	2029-09-27	93.49	+0.29%	+0.27	93.49	93.49	買い
DPAX2029 Dutch Power Peak Futures (Nov 2029)	2029-10-30	100.17	+0.24%	+0.24	100.17	100.17	買い
DPAZ2029 Dutch Power Peak Futures (Dec 2029)	2029-11-29	100.49	+0.20%	+0.20	100.49	100.49	買い
DPAF2030 Dutch Power Peak Futures (Jan 2030)	2029-12-28	96.66	−0.23%	−0.22	96.66	96.66	買い
DPAG2030 Dutch Power Peak Futures (Feb 2030)	2030-01-30	91.41	−0.26%	−0.24	91.41	91.41	買い
DPAH2030 Dutch Power Peak Futures (Mar 2030)	2030-02-27	82.52	−0.30%	−0.25	82.52	82.52	買い
DPAJ2030 Dutch Power Peak Futures (Apr 2030)	2030-03-28	70.61	−0.37%	−0.26	70.61	70.61	買い
DPAK2030 Dutch Power Peak Futures (May 2030)	2030-04-29	63.17	−0.41%	−0.26	63.17	63.17	買い
DPAM2030 Dutch Power Peak Futures (Jun 2030)	2030-05-30	65.29	−0.41%	−0.27	65.29	65.29	買い
DPAN2030 Dutch Power Peak Futures (Jul 2030)	2030-06-27	65.42	−0.40%	−0.26	65.42	65.42	買い
DPAQ2030 Dutch Power Peak Futures (Aug 2030)	2030-07-30	66.83	−0.39%	−0.26	66.83	66.83	買い
DPAU2030 Dutch Power Peak Futures (Sep 2030)	2030-08-29	78.85	−0.32%	−0.25	78.85	78.85	買い
DPAV2030 Dutch Power Peak Futures (Oct 2030)	2030-09-27	87.87	−0.27%	−0.24	87.87	87.87	売り

Dutch Power Peak Futures

取引