Dutch Power Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 72.02 | +2.13% | 1.50 | 72.02 | 72.02 | 売り |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 65.08 | +5.14% | 3.18 | 65.08 | 65.08 | 売り |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 69.65 | +4.50% | 3.00 | 69.65 | 69.65 | 売り |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 75.55 | +6.05% | 4.31 | 75.55 | 75.55 | 売り |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 79.21 | +6.44% | 4.79 | 79.21 | 79.21 | 売り |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 85.83 | +6.52% | 5.25 | 85.83 | 85.83 | 売り |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 83.89 | +0.65% | 0.54 | 83.89 | 83.89 | 売り |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 96.90 | +0.39% | 0.38 | 96.90 | 96.90 | 売り |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 102.76 | +0.27% | 0.28 | 102.76 | 102.76 | 売り |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.57 | +3.08% | 3.09 | 103.57 | 103.57 | 売り |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 96.34 | +3.19% | 2.98 | 96.34 | 96.34 | 売り |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 84.49 | +3.43% | 2.80 | 84.49 | 84.49 | 売り |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 67.55 | +1.47% | 0.98 | 67.55 | 67.55 | 売り |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 62.32 | +1.53% | 0.94 | 62.32 | 62.32 | 売り |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 60.20 | +1.57% | 0.93 | 60.20 | 60.20 | 売り |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 68.57 | +2.87% | 1.91 | 68.57 | 68.57 | 売り |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 70.42 | +2.77% | 1.90 | 70.42 | 70.42 | 売り |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 77.30 | +2.51% | 1.89 | 77.30 | 77.30 | 売り |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 84.92 | +1.23% | 1.03 | 84.92 | 84.92 | 売り |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 89.10 | +1.17% | 1.03 | 89.10 | 89.10 | 売り |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 89.96 | +1.16% | 1.03 | 89.96 | 89.96 | 売り |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93.78 | +2.68% | 2.45 | 93.78 | 93.78 | 売り |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91.75 | +2.76% | 2.46 | 91.75 | 91.75 | 売り |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 81.92 | +3.11% | 2.47 | 81.92 | 81.92 | 売り |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 63.46 | +4.07% | 2.48 | 63.46 | 63.46 | 売り |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 54.36 | +4.78% | 2.48 | 54.36 | 54.36 | 売り |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 55.56 | +4.69% | 2.49 | 55.56 | 55.56 | 売り |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 60.17 | +4.32% | 2.49 | 60.17 | 60.17 | 売り |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 65.11 | +3.98% | 2.49 | 65.11 | 65.11 | 売り |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 73.15 | +3.52% | 2.49 | 73.15 | 73.15 | 売り |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 74.51 | +3.44% | 2.48 | 74.51 | 74.51 | 売り |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 79.46 | +3.22% | 2.48 | 79.46 | 79.46 | 売り |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 80.44 | +3.15% | 2.46 | 80.44 | 80.44 | 売り |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 86.27 | +4.20% | 3.48 | 86.27 | 86.27 | 買い |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 81.98 | +4.21% | 3.31 | 81.98 | 81.98 | 買い |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 76.21 | +4.33% | 3.16 | 76.21 | 76.21 | 買い |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56.57 | +5.66% | 3.03 | 56.57 | 56.57 | 売り |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50.72 | +6.06% | 2.90 | 50.72 | 50.72 | 売り |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49.82 | +5.86% | 2.76 | 49.82 | 49.82 | 売り |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52.39 | +5.29% | 2.63 | 52.39 | 52.39 | 売り |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 59.91 | +4.35% | 2.50 | 59.91 | 59.91 | 売り |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71.92 | +3.41% | 2.37 | 71.92 | 71.92 | 売り |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79.85 | +2.87% | 2.23 | 79.85 | 79.85 | 売り |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84.32 | +2.54% | 2.09 | 84.32 | 84.32 | 売り |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83.63 | +2.39% | 1.95 | 83.63 | 83.63 | 売り |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 83.38 | 0.00% | 0.00 | 83.38 | 83.38 | 売り |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 78.60 | −0.15% | −0.12 | 78.60 | 78.60 | 中立 |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 71.09 | −0.29% | −0.21 | 71.09 | 71.09 | 売り |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 61.96 | −0.45% | −0.28 | 61.96 | 61.96 | 売り |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52.18 | −0.65% | −0.34 | 52.18 | 52.18 | 売り |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50.06 | −0.77% | −0.39 | 50.06 | 50.06 | 売り |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 50.59 | −0.86% | −0.44 | 50.59 | 50.59 | 強い売り |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 57.03 | −0.83% | −0.48 | 57.03 | 57.03 | 強い売り |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 67.34 | −0.75% | −0.51 | 67.34 | 67.34 | 強い売り |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 76.86 | −0.70% | −0.54 | 76.86 | 76.86 | 強い売り |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 81.57 | −0.69% | −0.57 | 81.57 | 81.57 | 売り |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 83.07 | −0.71% | −0.59 | 83.07 | 83.07 | 強い売り |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 81.70 | +0.57% | 0.46 | 81.70 | 81.70 | 中立 |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 77.01 | +0.57% | 0.44 | 77.01 | 77.01 | — |