Dutch Power Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98.66 | +4.98% | +4.68 | 98.66 | 98.66 | 買い |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 97.73 | +5.39% | +5.00 | 97.73 | 97.73 | 買い |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103.16 | +2.83% | +2.84 | 103.16 | 103.16 | 買い |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100.50 | +2.49% | +2.44 | 100.50 | 100.50 | 買い |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 81.40 | +2.67% | +2.12 | 81.40 | 81.40 | 買い |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 70.78 | −0.72% | −0.51 | 70.78 | 70.78 | 売り |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 73.65 | +2.69% | +1.93 | 73.65 | 73.65 | 強い買い |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 71.65 | +2.78% | +1.94 | 71.65 | 71.65 | 強い買い |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77.60 | +2.56% | +1.94 | 77.60 | 77.60 | 買い |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79.14 | +2.53% | +1.95 | 79.14 | 79.14 | 買い |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84.92 | +2.37% | +1.97 | 84.92 | 84.92 | 買い |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 92.69 | +2.41% | +2.18 | 92.69 | 92.69 | 強い買い |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 97.55 | +2.31% | +2.20 | 97.55 | 97.55 | 強い買い |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 98.56 | +2.28% | +2.20 | 98.56 | 98.56 | 強い買い |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 99.64 | +2.11% | +2.06 | 99.64 | 99.64 | 強い買い |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 98.34 | +2.01% | +1.94 | 98.34 | 98.34 | 強い買い |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 90.24 | +1.99% | +1.76 | 90.24 | 90.24 | 強い買い |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 72.90 | +1.03% | +0.74 | 72.90 | 72.90 | 強い買い |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 64.66 | +0.92% | +0.59 | 64.66 | 64.66 | 強い買い |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 66.65 | +0.57% | +0.38 | 66.65 | 66.65 | 強い買い |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73.35 | +0.08% | +0.06 | 73.35 | 73.35 | 強い買い |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 74.88 | +0.07% | +0.05 | 74.88 | 74.88 | 強い買い |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 82.74 | +0.07% | +0.06 | 82.74 | 82.74 | 強い買い |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 90.20 | +0.75% | +0.67 | 90.20 | 90.20 | 強い買い |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 90.80 | +0.75% | +0.68 | 90.80 | 90.80 | 強い買い |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 92.45 | +0.73% | +0.67 | 92.45 | 92.45 | 強い買い |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95.72 | +0.66% | +0.63 | 95.72 | 95.72 | 強い買い |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 91.77 | +0.65% | +0.59 | 91.77 | 91.77 | 強い買い |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 86.15 | +0.64% | +0.55 | 86.15 | 86.15 | 強い買い |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 64.50 | +0.80% | +0.51 | 64.50 | 64.50 | 強い買い |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 58.80 | +0.82% | +0.48 | 58.80 | 58.80 | 強い買い |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 58.09 | +0.78% | +0.45 | 58.09 | 58.09 | 強い買い |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60.92 | +0.68% | +0.41 | 60.92 | 60.92 | 強い買い |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68.75 | +0.56% | +0.38 | 68.75 | 68.75 | 強い買い |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 81.16 | +0.43% | +0.35 | 81.16 | 81.16 | 強い買い |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81.69 | +0.39% | +0.32 | 81.69 | 81.69 | 強い買い |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86.40 | +0.34% | +0.29 | 86.40 | 86.40 | 強い買い |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89.37 | +0.28% | +0.25 | 89.37 | 89.37 | 強い買い |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90.66 | +0.24% | +0.22 | 90.66 | 90.66 | 強い買い |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85.53 | +0.23% | +0.20 | 85.53 | 85.53 | 強い買い |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77.76 | +0.23% | +0.18 | 77.76 | 77.76 | 強い買い |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68.56 | +0.23% | +0.16 | 68.56 | 68.56 | 強い買い |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58.71 | +0.26% | +0.15 | 58.71 | 58.71 | 強い買い |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56.49 | +0.27% | +0.15 | 56.49 | 56.49 | 強い買い |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 56.89 | +0.25% | +0.14 | 56.89 | 56.89 | 強い買い |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63.27 | +0.22% | +0.14 | 63.27 | 63.27 | 強い買い |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73.51 | +0.19% | +0.14 | 73.51 | 73.51 | 強い買い |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82.72 | +0.17% | +0.14 | 82.72 | 82.72 | 強い買い |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89.35 | +0.16% | +0.14 | 89.35 | 89.35 | 強い買い |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91.01 | +0.17% | +0.15 | 91.01 | 91.01 | 強い買い |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90.97 | +0.66% | +0.60 | 90.97 | 90.97 | 強い買い |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85.58 | +0.71% | +0.60 | 85.58 | 85.58 | 強い買い |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77.68 | +0.79% | +0.61 | 77.68 | 77.68 | 強い買い |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67.84 | +0.89% | +0.60 | 67.84 | 67.84 | 強い買い |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59.80 | +1.01% | +0.60 | 59.80 | 59.80 | 買い |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57.45 | +1.04% | +0.59 | 57.45 | 57.45 | 買い |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58.93 | +0.99% | +0.58 | 58.93 | 58.93 | 買い |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61.43 | +0.94% | +0.57 | 61.43 | 61.43 | 買い |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71.42 | +0.78% | +0.55 | 71.42 | 71.42 | 中立 |