取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.88 | +0.81% | +0.67 | 83.07 | 82.26 | 強い買い |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82.90 | +0.55% | +0.45 | 83.01 | 82.90 | 強い買い |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82.62 | +0.63% | +0.52 | 82.62 | 82.62 | 中立 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83.36 | +0.71% | +0.59 | 83.61 | 83.15 | 強い買い |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84.18 | +1.00% | +0.83 | 84.18 | 83.80 | 強い買い |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84.26 | +0.68% | +0.57 | 84.53 | 84.00 | 強い買い |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.91 | 0.00% | 0.00 | 83.91 | 83.91 | 買い |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 85.07 | +0.83% | +0.70 | 85.25 | 84.54 | 強い買い |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84.93 | +0.60% | +0.51 | 84.93 | 84.93 | 強い買い |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85.53 | +0.60% | +0.51 | 85.53 | 85.53 | 強い買い |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.98 | +0.60% | +0.51 | 85.98 | 85.98 | 強い買い |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.19 | +0.61% | +0.52 | 86.19 | 86.19 | 強い買い |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.46 | +0.77% | +0.67 | 87.65 | 87.09 | 強い買い |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87.47 | +0.61% | +0.53 | 87.47 | 87.47 | 強い買い |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88.57 | +0.57% | +0.50 | 88.57 | 88.57 | 強い買い |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90.00 | +0.63% | +0.56 | 90.30 | 90.00 | 強い買い |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93.04 | +0.58% | +0.54 | 93.04 | 93.04 | 強い買い |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95.80 | +0.48% | +0.46 | 95.80 | 95.80 | 強い買い |