取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80.49 | +0.80% | +0.64 | 80.56 | 79.44 | 強い買い |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80.70 | +0.93% | +0.74 | 80.90 | 79.50 | 強い買い |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80.19 | 0.00% | 0.00 | 80.19 | 80.19 | 買い |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81.18 | +0.82% | +0.66 | 81.35 | 80.09 | 強い買い |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81.70 | +0.78% | +0.63 | 81.85 | 81.66 | 強い買い |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82.13 | +0.90% | +0.73 | 82.13 | 81.37 | 強い買い |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81.61 | +0.62% | +0.50 | 81.82 | 81.22 | 買い |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82.85 | +0.96% | +0.79 | 82.95 | 81.60 | 強い買い |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82.62 | 0.00% | 0.00 | 82.62 | 82.62 | 買い |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 83.17 | +0.60% | +0.50 | 83.17 | 83.17 | 買い |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 83.62 | 0.00% | 0.00 | 83.62 | 83.62 | 買い |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83.82 | +0.60% | +0.50 | 83.82 | 83.82 | 買い |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85.16 | +0.94% | +0.79 | 85.25 | 84.07 | 強い買い |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85.04 | +0.59% | +0.50 | 85.04 | 85.04 | 買い |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 86.08 | +0.57% | +0.49 | 86.08 | 86.08 | 買い |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 87.70 | +0.84% | +0.73 | 87.70 | 87.70 | 強い買い |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89.82 | 0.00% | 0.00 | 89.82 | 89.82 | 買い |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 93.12 | +0.52% | +0.48 | 93.12 | 93.12 | 買い |