シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 69.73 | +3.00% | 2.03 | 69.84 | 68.63 | 強い買い |
ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 69.92 | +3.01% | 2.04 | 69.92 | 69.92 | 強い買い |
ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 70.15 | +3.04% | 2.07 | 70.38 | 68.76 | 強い買い |
ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70.61 | +3.05% | 2.09 | 70.61 | 70.61 | 強い買い |
ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.93 | +3.01% | 2.07 | 71.25 | 69.75 | 強い買い |
ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.16 | +3.07% | 2.12 | 71.16 | 71.16 | 強い買い |
ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.56 | +3.01% | 2.09 | 71.80 | 69.61 | 強い買い |
ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.12 | +3.00% | 2.10 | 72.12 | 72.12 | 強い買い |
ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.76 | +3.06% | 2.16 | 72.76 | 72.76 | 強い買い |
ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.23 | +3.13% | 2.22 | 73.23 | 73.23 | 強い買い |
ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.43 | +3.07% | 2.19 | 73.43 | 73.43 | 強い買い |
ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.62 | +3.02% | 2.16 | 73.83 | 71.74 | 強い買い |
ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.24 | +3.05% | 2.20 | 74.24 | 74.24 | 強い買い |
ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.19 | +3.07% | 2.24 | 75.19 | 75.19 | 強い買い |
ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.00 | +3.09% | 2.28 | 76.19 | 74.98 | 強い買い |
ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79.11 | +3.12% | 2.39 | 79.11 | 79.11 | 強い買い |
ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82.61 | +3.17% | 2.54 | 82.61 | 82.61 | 強い買い |
ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 86.21 | +3.34% | 2.79 | 86.21 | 86.21 | 強い買い |