取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80.60 | −0.64% | −0.52 | 80.78 | 80.40 | 買い |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80.75 | −0.58% | −0.47 | 81.09 | 80.20 | 強い買い |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81.44 | 0.00% | 0.00 | 81.44 | 81.44 | 強い買い |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81.29 | −0.60% | −0.49 | 81.37 | 81.09 | 買い |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82.37 | +1.59% | +1.29 | 82.49 | 80.66 | 買い |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82.17 | −0.69% | −0.57 | 82.17 | 82.10 | 買い |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82.95 | 0.00% | 0.00 | 82.95 | 82.95 | 買い |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82.93 | −0.58% | −0.48 | 83.20 | 82.37 | 強い買い |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83.99 | +1.58% | +1.31 | 83.99 | 83.70 | 買い |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84.57 | +1.57% | +1.31 | 84.57 | 84.57 | 買い |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84.99 | +1.57% | +1.31 | 85.03 | 84.01 | 強い買い |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85.20 | +1.57% | +1.32 | 85.20 | 85.20 | 買い |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85.39 | −0.47% | −0.40 | 85.48 | 85.09 | 買い |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86.45 | +1.55% | +1.32 | 86.45 | 86.45 | 買い |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87.55 | +1.53% | +1.32 | 87.55 | 87.55 | 買い |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88.02 | −0.47% | −0.42 | 88.02 | 88.02 | 買い |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91.00 | −0.40% | −0.37 | 91.00 | 91.00 | 買い |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94.67 | +1.41% | +1.32 | 94.67 | 94.67 | 買い |