EUA FuturesEUA FuturesEUA Futures

EUA Futures

75.19EUR / TNE
+2.24+3.07%
12月 11, 13:05 UTC にクローズ
EUR / TNE
トレードなし
スーパーチャートで確認

EUA Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ECFF2025EUA Futures (Jan 2025)
2025-01-2769.73+3.00%2.0369.8468.63
強い買い
ECFG2025EUA Futures (Feb 2025)
2025-02-2469.92+3.01%2.0469.9269.92
強い買い
ECFH2025EUA Futures (Mar 2025)
2025-03-3170.15+3.04%2.0770.3868.76
強い買い
ECFM2025EUA Futures (Jun 2025)
2025-06-3070.61+3.05%2.0970.6170.61
強い買い
ECFQ2025EUA Futures (Aug 2025)
2025-08-1870.93+3.01%2.0771.2569.75
強い買い
ECFU2025EUA Futures (Sep 2025)
2025-09-2971.16+3.07%2.1271.1671.16
強い買い
ECFZ2025EUA Futures (Dec 2025)
2025-12-1571.56+3.01%2.0971.8069.61
強い買い
ECFH2026EUA Futures (Mar 2026)
2026-03-2372.12+3.00%2.1072.1272.12
強い買い
ECFM2026EUA Futures (Jun 2026)
2026-06-2972.76+3.06%2.1672.7672.76
強い買い
ECFQ2026EUA Futures (Aug 2026)
2026-08-2473.23+3.13%2.2273.2373.23
強い買い
ECFU2026EUA Futures (Sep 2026)
2026-09-2873.43+3.07%2.1973.4373.43
強い買い
ECFZ2026EUA Futures (Dec 2026)
2026-12-1473.62+3.02%2.1673.8371.74
強い買い
ECFH2027EUA Futures (Mar 2027)
2027-03-1574.24+3.05%2.2074.2474.24
強い買い
ECFQ2027EUA Futures (Aug 2027)
2027-08-2375.19+3.07%2.2475.1975.19
強い買い
ECFZ2027EUA Futures (Dec 2027)
2027-12-2076.00+3.09%2.2876.1974.98
強い買い
ECFZ2028EUA Futures (Dec 2028)
2028-12-1879.11+3.12%2.3979.1179.11
強い買い
ECFZ2029EUA Futures (Dec 2029)
2029-12-1782.61+3.17%2.5482.6182.61
強い買い
ECFZ2030EUA Futures (Dec 2030)
2030-12-1686.21+3.34%2.7986.2186.21
強い買い