取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 78.19 | −0.01% | −0.01 | 78.92 | 77.98 | 買い |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78.33 | −0.03% | −0.02 | 79.05 | 78.33 | 中立 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78.39 | −0.06% | −0.05 | 78.89 | 78.13 | 買い |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 78.92 | −0.08% | −0.06 | 79.37 | 78.72 | 買い |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79.55 | +0.04% | +0.03 | 79.92 | 79.45 | 買い |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79.77 | −0.09% | −0.07 | 79.96 | 79.65 | 買い |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80.04 | −0.02% | −0.02 | 80.34 | 79.67 | 買い |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80.31 | −0.19% | −0.15 | 80.88 | 80.15 | 中立 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81.00 | −0.02% | −0.02 | 81.05 | 80.92 | 買い |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81.50 | −0.02% | −0.02 | 81.50 | 81.50 | 買い |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81.93 | −0.04% | −0.03 | 82.34 | 81.87 | 買い |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82.19 | 0.00% | 0.00 | 82.19 | 82.19 | 強い売り |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82.61 | −0.08% | −0.07 | 83.11 | 82.61 | 中立 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83.33 | 0.00% | 0.00 | 83.33 | 83.33 | 買い |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84.36 | 0.00% | 0.00 | 84.36 | 84.36 | 中立 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85.30 | +0.06% | +0.05 | 85.30 | 85.30 | 買い |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88.05 | +0.01% | +0.01 | 88.05 | 88.05 | 買い |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91.32 | +0.01% | +0.01 | 91.32 | 91.32 | 買い |