取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 83.82 | +1.70% | +1.40 | 83.93 | 82.72 | 強い買い |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 84.10 | +1.73% | +1.43 | 84.10 | 83.28 | 強い買い |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84.00 | +1.39% | +1.15 | 84.00 | 84.00 | 強い買い |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 84.35 | +1.63% | +1.35 | 84.35 | 83.39 | 強い買い |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84.63 | +1.21% | +1.01 | 84.75 | 84.55 | 強い買い |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85.16 | +1.41% | +1.18 | 85.16 | 84.56 | 強い買い |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84.20 | −0.50% | −0.42 | 84.35 | 83.87 | 買い |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86.14 | +1.70% | +1.44 | 86.20 | 85.02 | 強い買い |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85.29 | −0.48% | −0.41 | 85.29 | 85.28 | 買い |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85.93 | −0.46% | −0.40 | 85.93 | 85.93 | 買い |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86.47 | −0.45% | −0.39 | 86.70 | 86.00 | 買い |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.73 | −0.44% | −0.38 | 86.73 | 86.73 | 買い |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 88.63 | +1.44% | +1.26 | 88.63 | 87.88 | 強い買い |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 88.10 | −0.40% | −0.35 | 88.10 | 88.10 | 買い |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 89.28 | −0.38% | −0.34 | 89.28 | 89.28 | 買い |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90.30 | 0.00% | 0.00 | 90.30 | 90.30 | 買い |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93.45 | 0.00% | 0.00 | 93.45 | 93.45 | 買い |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96.90 | −0.29% | −0.28 | 96.90 | 96.90 | 買い |