取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 83.26 | +1.28% | +1.05 | 83.32 | 82.26 | 強い買い |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 83.50 | +1.27% | +1.05 | 83.50 | 82.90 | 強い買い |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 83.67 | +1.27% | +1.05 | 83.67 | 83.67 | 中立 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83.83 | +1.28% | +1.06 | 83.83 | 83.15 | 強い買い |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84.42 | +1.28% | +1.07 | 84.42 | 83.80 | 強い買い |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84.77 | +1.29% | +1.08 | 84.77 | 84.00 | 強い買い |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84.98 | +1.28% | +1.07 | 84.98 | 84.98 | 強い買い |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 85.44 | +1.27% | +1.07 | 85.50 | 84.54 | 強い買い |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 86.01 | +1.27% | +1.08 | 86.01 | 86.01 | 強い買い |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 86.61 | +1.26% | +1.08 | 86.61 | 86.61 | 強い買い |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 87.06 | +1.26% | +1.08 | 87.06 | 87.06 | 強い買い |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 87.28 | +1.26% | +1.09 | 87.28 | 87.28 | 強い買い |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.88 | +1.26% | +1.09 | 87.88 | 87.09 | 強い買い |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 88.58 | +1.27% | +1.11 | 88.58 | 88.58 | 強い買い |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 89.71 | +1.29% | +1.14 | 89.71 | 89.71 | 強い買い |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90.61 | +1.31% | +1.17 | 90.61 | 90.00 | 強い買い |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93.60 | +1.19% | +1.10 | 93.60 | 93.04 | 強い買い |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96.90 | +1.15% | +1.10 | 96.90 | 96.90 | 強い買い |