EUA Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 70.01 | −2.14% | −1.53 | 72.49 | 70.00 | 売り |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 70.16 | −2.13% | −1.53 | 71.94 | 70.16 | 売り |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 70.26 | −2.14% | −1.54 | 70.26 | 70.26 | 中立 |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70.51 | −2.15% | −1.55 | 73.02 | 70.51 | 売り |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.79 | −2.16% | −1.56 | 73.29 | 70.79 | 売り |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.03 | −2.15% | −1.56 | 72.95 | 71.03 | 売り |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.45 | −2.14% | −1.56 | 74.16 | 71.23 | 売り |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.00 | −2.15% | −1.58 | 73.85 | 72.00 | 売り |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.45 | −2.15% | −1.59 | 72.45 | 72.45 | 売り |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.87 | −2.15% | −1.60 | 73.95 | 72.87 | 売り |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.12 | −2.15% | −1.61 | 73.12 | 73.12 | 売り |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.54 | −2.17% | −1.63 | 76.37 | 73.34 | 売り |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.03 | −2.18% | −1.65 | 74.03 | 74.03 | 売り |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.23 | −2.17% | −1.67 | 75.23 | 75.23 | 売り |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.97 | −2.18% | −1.69 | 78.91 | 75.97 | 売り |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.66 | −2.19% | −1.76 | 79.64 | 78.66 | 売り |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.66 | −2.11% | −1.76 | 81.66 | 81.66 | 売り |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.66 | −2.04% | −1.76 | 84.66 | 84.66 | 売り |