取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 79.05 | −0.34% | −0.27 | 79.29 | 78.65 | 買い |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79.00 | −0.59% | −0.47 | 79.44 | 78.80 | 買い |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79.12 | −0.58% | −0.46 | 79.64 | 78.78 | 買い |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79.70 | −0.52% | −0.42 | 80.04 | 79.45 | 買い |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80.68 | −0.27% | −0.22 | 80.78 | 80.17 | 強い買い |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81.00 | −0.27% | −0.22 | 81.07 | 80.78 | 買い |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80.78 | −0.50% | −0.41 | 80.78 | 80.78 | 買い |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81.12 | −0.61% | −0.50 | 81.60 | 80.85 | 買い |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81.45 | −0.85% | −0.70 | 81.45 | 81.45 | 買い |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82.65 | −0.29% | −0.24 | 82.65 | 82.65 | 買い |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82.90 | −0.23% | −0.19 | 82.90 | 82.90 | 買い |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83.32 | −0.29% | −0.24 | 83.32 | 83.32 | 買い |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83.50 | −0.38% | −0.32 | 83.70 | 83.10 | 買い |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84.45 | −0.28% | −0.24 | 84.45 | 84.45 | 買い |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 85.47 | −0.06% | −0.05 | 85.47 | 85.47 | 買い |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86.34 | 0.00% | 0.00 | 86.34 | 86.34 | 買い |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89.15 | 0.00% | 0.00 | 89.15 | 89.15 | 買い |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92.42 | −0.26% | −0.24 | 92.42 | 92.42 | 買い |