取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 60.30 | −11.34% | −7.71 | 60.30 | 60.30 | 強い売り |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 79.05 | +2.56% | +1.97 | 79.05 | 79.05 | 売り |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 95.87 | +1.13% | +1.07 | 95.87 | 95.87 | 売り |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 95.25 | +0.04% | +0.04 | 95.25 | 95.25 | 売り |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 59.15 | −0.95% | −0.57 | 59.15 | 59.15 | 売り |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 27.75 | −1.35% | −0.38 | 27.75 | 27.75 | 強い売り |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 19.11 | −1.75% | −0.34 | 19.11 | 19.11 | 強い売り |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.03 | +1.17% | +0.30 | 26.03 | 26.03 | 売り |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 28.80 | −9.21% | −2.92 | 28.80 | 28.80 | 強い売り |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 34.66 | −8.33% | −3.15 | 34.66 | 34.66 | 強い売り |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 43.42 | −7.10% | −3.32 | 43.42 | 43.42 | 強い売り |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 89.00 | −0.19% | −0.17 | 89.00 | 89.00 | 強い売り |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94.56 | −0.22% | −0.21 | 94.56 | 94.56 | 強い売り |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 93.25 | −0.24% | −0.22 | 93.25 | 93.25 | 強い売り |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 99.61 | −0.25% | −0.25 | 99.61 | 99.61 | 売り |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 96.73 | −0.28% | −0.27 | 96.73 | 96.73 | 強い売り |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 88.31 | −0.35% | −0.31 | 88.31 | 88.31 | 強い売り |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 32.58 | −1.09% | −0.36 | 32.58 | 32.58 | 強い売り |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 24.87 | −1.47% | −0.37 | 24.87 | 24.87 | 強い売り |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 26.06 | −1.33% | −0.35 | 26.06 | 26.06 | 強い売り |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 29.00 | −0.89% | −0.26 | 29.00 | 29.00 | 売り |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 34.49 | −0.61% | −0.21 | 34.49 | 34.49 | 強い売り |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 46.50 | −0.36% | −0.17 | 46.50 | 46.50 | 売り |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88.84 | −0.18% | −0.16 | 88.84 | 88.84 | 売り |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.48 | −0.17% | −0.17 | 97.48 | 97.48 | 売り |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.98 | −0.19% | −0.19 | 99.98 | 99.98 | 売り |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.96 | −0.24% | −0.23 | 96.96 | 96.96 | 中立 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 82.21 | −0.29% | −0.24 | 82.21 | 82.21 | 強い売り |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 76.86 | −0.32% | −0.25 | 76.86 | 76.86 | 強い売り |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 54.03 | −0.48% | −0.26 | 54.03 | 54.03 | 強い売り |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 48.74 | −0.55% | −0.27 | 48.74 | 48.74 | 強い売り |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 48.40 | −0.60% | −0.29 | 48.40 | 48.40 | 強い売り |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 51.56 | −0.58% | −0.30 | 51.56 | 51.56 | 強い売り |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 59.61 | −0.53% | −0.32 | 59.61 | 59.61 | 強い売り |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 68.43 | −5.96% | −4.34 | 68.43 | 68.43 | 強い売り |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 74.53 | −0.48% | −0.36 | 74.53 | 74.53 | 強い売り |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 79.79 | −0.47% | −0.38 | 79.79 | 79.79 | 強い売り |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 81.93 | −0.49% | −0.40 | 81.93 | 81.93 | 強い売り |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.74 | +0.93% | +0.83 | 89.74 | 89.74 | 売り |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.92 | +0.97% | +0.81 | 83.92 | 83.92 | 売り |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.83 | +1.05% | +0.80 | 76.83 | 76.83 | 売り |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.14 | +1.19% | +0.80 | 68.14 | 68.14 | 売り |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.86 | +1.34% | +0.79 | 59.86 | 59.86 | 売り |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.28 | +1.42% | +0.80 | 57.28 | 57.28 | 売り |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.71 | +1.38% | +0.80 | 58.71 | 58.71 | 売り |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.07 | +1.24% | +0.81 | 66.07 | 66.07 | 売り |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.57 | +1.07% | +0.82 | 77.57 | 77.57 | 売り |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.40 | +1.02% | +0.84 | 83.40 | 83.40 | 売り |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.06 | +0.93% | +0.86 | 93.06 | 93.06 | 売り |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 90.53 | +0.99% | +0.89 | 90.53 | 90.53 | 売り |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.91 | +0.98% | +0.92 | 94.91 | 94.91 | 買い |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.35 | +1.05% | +0.95 | 91.35 | 91.35 | 強い買い |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.99 | +1.19% | +0.98 | 82.99 | 82.99 | 強い買い |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.08 | +1.39% | +1.00 | 73.08 | 73.08 | 強い買い |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.87 | +1.61% | +1.03 | 64.87 | 64.87 | 買い |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.69 | +1.70% | +1.05 | 62.69 | 62.69 | 買い |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.08 | +1.74% | +1.06 | 62.08 | 62.08 | 買い |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 68.83 | +1.59% | +1.08 | 68.83 | 68.83 | 強い買い |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 79.79 | +1.39% | +1.09 | 79.79 | 79.79 | 中立 |