取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FNAX2025 French Power Financial Peak Futures (Nov 2025)	2025-11-27	67.79	−1.54%	−1.06	67.79	67.79	売り
FNAZ2025 French Power Financial Peak Futures (Dec 2025)	2025-12-30	72.72	−4.08%	−3.09	72.72	72.72	強い売り
FNAF2026 French Power Financial Peak Futures (Jan 2026)	2026-01-29	86.70	−2.86%	−2.55	86.70	86.70	強い売り
FNAG2026 French Power Financial Peak Futures (Feb 2026)	2026-02-26	87.44	−0.08%	−0.07	87.44	87.44	強い売り
FNAH2026 French Power Financial Peak Futures (Mar 2026)	2026-03-30	57.44	−0.61%	−0.35	57.44	57.44	売り
FNAJ2026 French Power Financial Peak Futures (Apr 2026)	2026-04-29	25.78	−1.19%	−0.31	25.78	25.78	売り
FNAK2026 French Power Financial Peak Futures (May 2026)	2026-05-28	18.10	−2.06%	−0.38	18.10	18.10	強い売り
FNAM2026 French Power Financial Peak Futures (Jun 2026)	2026-06-29	24.90	−3.11%	−0.80	24.90	24.90	強い売り
FNAN2026 French Power Financial Peak Futures (Jul 2026)	2026-07-30	29.30	+1.00%	+0.29	29.30	29.30	売り
FNAQ2026 French Power Financial Peak Futures (Aug 2026)	2026-08-28	31.65	+0.96%	+0.30	31.65	31.65	売り
FNAU2026 French Power Financial Peak Futures (Sep 2026)	2026-09-29	43.07	+0.68%	+0.29	43.07	43.07	売り
FNAV2026 French Power Financial Peak Futures (Oct 2026)	2026-10-29	81.77	−2.31%	−1.93	81.77	81.77	強い売り
FNAX2026 French Power Financial Peak Futures (Nov 2026)	2026-11-27	91.85	−2.26%	−2.12	91.85	91.85	強い売り
FNAZ2026 French Power Financial Peak Futures (Dec 2026)	2026-12-30	89.77	−2.53%	−2.33	89.77	89.77	強い売り
FNAF2027 French Power Financial Peak Futures (Jan 2027)	2027-01-28	97.11	−0.17%	−0.17	97.11	97.11	強い売り
FNAG2027 French Power Financial Peak Futures (Feb 2027)	2027-02-25	94.08	−0.19%	−0.18	94.08	94.08	強い売り
FNAH2027 French Power Financial Peak Futures (Mar 2027)	2027-03-30	85.53	−0.20%	−0.17	85.53	85.53	強い売り
FNAJ2027 French Power Financial Peak Futures (Apr 2027)	2027-04-29	26.76	−8.07%	−2.35	26.76	26.76	強い売り
FNAK2027 French Power Financial Peak Futures (May 2027)	2027-05-28	19.10	−9.95%	−2.11	19.10	19.10	強い売り
FNAM2027 French Power Financial Peak Futures (Jun 2027)	2027-06-29	20.43	−8.55%	−1.91	20.43	20.43	強い売り
FNAN2027 French Power Financial Peak Futures (Jul 2027)	2027-07-29	24.57	−6.65%	−1.75	24.57	24.57	強い売り
FNAQ2027 French Power Financial Peak Futures (Aug 2027)	2027-08-30	29.77	−5.52%	−1.74	29.77	29.77	強い売り
FNAU2027 French Power Financial Peak Futures (Sep 2027)	2027-09-29	41.23	−4.07%	−1.75	41.23	41.23	強い売り
FNAV2027 French Power Financial Peak Futures (Oct 2027)	2027-10-28	81.19	−2.47%	−2.06	81.19	81.19	強い売り
FNAX2027 French Power Financial Peak Futures (Nov 2027)	2027-11-29	89.92	−2.10%	−1.93	89.92	89.92	強い売り
FNAZ2027 French Power Financial Peak Futures (Dec 2027)	2027-12-30	92.58	−1.90%	−1.79	92.58	92.58	強い売り
FNAF2028 French Power Financial Peak Futures (Jan 2028)	2028-01-28	92.98	−1.12%	−1.05	92.98	92.98	強い売り
FNAG2028 French Power Financial Peak Futures (Feb 2028)	2028-02-28	78.18	−1.13%	−0.89	78.18	78.18	強い売り
FNAH2028 French Power Financial Peak Futures (Mar 2028)	2028-03-30	72.77	−1.02%	−0.75	72.77	72.77	強い売り
FNAJ2028 French Power Financial Peak Futures (Apr 2028)	2028-04-27	49.90	−1.29%	−0.65	49.90	49.90	売り
FNAK2028 French Power Financial Peak Futures (May 2028)	2028-05-30	44.57	−1.22%	−0.55	44.57	44.57	売り
FNAM2028 French Power Financial Peak Futures (Jun 2028)	2028-06-29	44.18	−1.05%	−0.47	44.18	44.18	売り
FNAN2028 French Power Financial Peak Futures (Jul 2028)	2028-07-28	47.33	−0.84%	−0.40	47.33	47.33	売り
FNAQ2028 French Power Financial Peak Futures (Aug 2028)	2028-08-30	55.33	−0.59%	−0.33	55.33	55.33	売り
FNAU2028 French Power Financial Peak Futures (Sep 2028)	2028-09-28	64.12	−0.43%	−0.28	64.12	64.12	売り
FNAV2028 French Power Financial Peak Futures (Oct 2028)	2028-10-30	70.17	−0.34%	−0.24	70.17	70.17	売り
FNAX2028 French Power Financial Peak Futures (Nov 2028)	2028-11-29	78.42	−0.27%	−0.21	78.42	78.42	売り
FNAZ2028 French Power Financial Peak Futures (Dec 2028)	2028-12-28	80.47	−0.25%	−0.20	80.47	80.47	売り
FNAF2029 French Power Financial Peak Futures (Jan 2029)	2029-01-30	85.68	−0.30%	−0.26	85.68	85.68	売り
FNAG2029 French Power Financial Peak Futures (Feb 2029)	2029-02-27	79.72	−0.41%	−0.33	79.72	79.72	売り
FNAH2029 French Power Financial Peak Futures (Mar 2029)	2029-03-28	72.57	−0.51%	−0.37	72.57	72.57	売り
FNAJ2029 French Power Financial Peak Futures (Apr 2029)	2029-04-27	63.86	−0.62%	−0.40	63.86	63.86	売り
FNAK2029 French Power Financial Peak Futures (May 2029)	2029-05-30	55.57	−0.75%	−0.42	55.57	55.57	強い売り
FNAM2029 French Power Financial Peak Futures (Jun 2029)	2029-06-28	53.00	−0.80%	−0.43	53.00	53.00	強い売り
FNAN2029 French Power Financial Peak Futures (Jul 2029)	2029-07-30	54.46	−0.80%	−0.44	54.46	54.46	強い売り
FNAQ2029 French Power Financial Peak Futures (Aug 2029)	2029-08-30	61.84	−0.71%	−0.44	61.84	61.84	強い売り
FNAU2029 French Power Financial Peak Futures (Sep 2029)	2029-09-27	73.40	−0.60%	−0.44	73.40	73.40	強い売り
FNAV2029 French Power Financial Peak Futures (Oct 2029)	2029-10-30	79.32	−0.55%	−0.44	79.32	79.32	強い売り
FNAX2029 French Power Financial Peak Futures (Nov 2029)	2029-11-29	89.12	−0.48%	−0.43	89.12	89.12	強い売り
FNAZ2029 French Power Financial Peak Futures (Dec 2029)	2029-12-28	92.00	−0.45%	−0.42	92.00	92.00	売り
FNAF2030 French Power Financial Peak Futures (Jan 2030)	2030-01-30	97.47	−0.41%	−0.40	97.47	97.47	買い
FNAG2030 French Power Financial Peak Futures (Feb 2030)	2030-02-27	94.00	−0.41%	−0.39	94.00	94.00	買い
FNAH2030 French Power Financial Peak Futures (Mar 2030)	2030-03-28	85.70	−0.43%	−0.37	85.70	85.70	買い
FNAJ2030 French Power Financial Peak Futures (Apr 2030)	2030-04-29	75.81	−0.49%	−0.37	75.81	75.81	買い
FNAK2030 French Power Financial Peak Futures (May 2030)	2030-05-30	67.64	−0.53%	−0.36	67.64	67.64	買い
FNAM2030 French Power Financial Peak Futures (Jun 2030)	2030-06-27	65.49	−0.52%	−0.34	65.49	65.49	買い
FNAN2030 French Power Financial Peak Futures (Jul 2030)	2030-07-30	64.92	−0.51%	−0.33	64.92	64.92	買い
FNAQ2030 French Power Financial Peak Futures (Aug 2030)	2030-08-29	71.72	−0.44%	−0.32	71.72	71.72	買い
FNAU2030 French Power Financial Peak Futures (Sep 2030)	2030-09-27	82.72	−0.37%	−0.31	82.72	82.72	売り

French Power Financial Peak Futures

取引