取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 73.86 | −5.23% | −4.08 | 73.86 | 73.86 | 強い売り |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 83.14 | +3.43% | +2.76 | 83.14 | 83.14 | 売り |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 98.88 | +0.41% | +0.40 | 98.88 | 98.88 | 売り |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 100.41 | +1.17% | +1.16 | 100.41 | 100.41 | 売り |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 61.48 | +1.25% | +0.76 | 61.48 | 61.48 | 売り |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 28.76 | +2.35% | +0.66 | 28.76 | 28.76 | 売り |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 20.79 | +2.62% | +0.53 | 20.79 | 20.79 | 売り |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.47 | +2.54% | +0.68 | 27.47 | 27.47 | 買い |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 30.25 | +2.06% | +0.61 | 30.25 | 30.25 | 売り |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 36.67 | +1.47% | +0.53 | 36.67 | 36.67 | 売り |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 45.88 | +0.99% | +0.45 | 45.88 | 45.88 | 売り |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 92.88 | +0.72% | +0.66 | 92.88 | 92.88 | 売り |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 97.90 | +0.67% | +0.65 | 97.90 | 97.90 | 売り |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96.96 | +0.66% | +0.64 | 96.96 | 96.96 | 売り |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 101.51 | +0.33% | +0.33 | 101.51 | 101.51 | 売り |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 98.77 | +0.22% | +0.22 | 98.77 | 98.77 | 売り |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 90.45 | +0.18% | +0.16 | 90.45 | 90.45 | 売り |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 34.65 | +0.35% | +0.12 | 34.65 | 34.65 | 売り |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 26.68 | +0.41% | +0.11 | 26.68 | 26.68 | 売り |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 27.67 | +0.44% | +0.12 | 27.67 | 27.67 | 売り |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 29.15 | +0.73% | +0.21 | 29.15 | 29.15 | 売り |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 34.57 | +0.64% | +0.22 | 34.57 | 34.57 | 売り |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 46.45 | +0.48% | +0.22 | 46.45 | 46.45 | 売り |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.47 | +0.13% | +0.12 | 90.47 | 90.47 | 売り |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.30 | +0.07% | +0.07 | 99.30 | 99.30 | 売り |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.94 | +0.05% | +0.05 | 101.94 | 101.94 | 売り |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.42 | +0.05% | +0.05 | 98.42 | 98.42 | 買い |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 83.56 | +0.04% | +0.03 | 83.56 | 83.56 | 強い売り |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78.11 | +0.01% | +0.01 | 78.11 | 78.11 | 強い売り |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 55.20 | −0.04% | −0.02 | 55.20 | 55.20 | 強い売り |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 49.84 | −0.10% | −0.05 | 49.84 | 49.84 | 強い売り |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 49.45 | −0.18% | −0.09 | 49.45 | 49.45 | 強い売り |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 52.56 | −0.23% | −0.12 | 52.56 | 52.56 | 強い売り |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 60.56 | −0.28% | −0.17 | 60.56 | 60.56 | 強い売り |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.33 | −0.29% | −0.21 | 73.33 | 73.33 | 強い売り |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 75.39 | −0.34% | −0.26 | 75.39 | 75.39 | 強い売り |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 80.58 | −0.38% | −0.31 | 80.58 | 80.58 | 強い売り |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 82.64 | −0.45% | −0.37 | 82.64 | 82.64 | 強い売り |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.71 | −0.96% | −0.87 | 89.71 | 89.71 | 強い売り |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.83 | −1.11% | −0.94 | 83.83 | 83.83 | 強い売り |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.68 | −1.29% | −1.00 | 76.68 | 76.68 | 強い売り |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.95 | −1.52% | −1.05 | 67.95 | 67.95 | 強い売り |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.65 | −1.81% | −1.10 | 59.65 | 59.65 | 強い売り |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.02 | −1.96% | −1.14 | 57.02 | 57.02 | 強い売り |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.42 | −2.00% | −1.19 | 58.42 | 58.42 | 強い売り |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.73 | −1.84% | −1.23 | 65.73 | 65.73 | 強い売り |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.20 | −1.62% | −1.27 | 77.20 | 77.20 | 強い売り |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.00 | −1.54% | −1.30 | 83.00 | 83.00 | 強い売り |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.60 | −1.43% | −1.34 | 92.60 | 92.60 | 強い売り |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 90.02 | −1.50% | −1.37 | 90.02 | 90.02 | 強い売り |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.00 | +0.04% | +0.04 | 93.00 | 93.00 | 売り |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.39 | +0.01% | +0.01 | 89.39 | 89.39 | 売り |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.02 | −0.02% | −0.02 | 81.02 | 81.02 | 売り |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.10 | −0.06% | −0.04 | 71.10 | 71.10 | 売り |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.88 | −0.11% | −0.07 | 62.88 | 62.88 | 売り |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 60.69 | −0.15% | −0.09 | 60.69 | 60.69 | 売り |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 60.09 | −0.18% | −0.11 | 60.09 | 60.09 | 売り |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 66.83 | −0.19% | −0.13 | 66.83 | 66.83 | 中立 |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 77.83 | +15.97% | +10.72 | 77.83 | 77.83 | 中立 |