取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 70.17 | −1.57% | −1.12 | 70.17 | 70.17 | 売り |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 95.01 | +3.62% | +3.32 | 95.01 | 95.01 | 買い |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 90.88 | +2.00% | +1.78 | 90.88 | 90.88 | 中立 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 105.39 | +0.13% | +0.14 | 105.39 | 105.39 | 売り |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105.11 | +0.27% | +0.28 | 105.11 | 105.11 | 売り |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 67.69 | +5.14% | +3.31 | 67.69 | 67.69 | 中立 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 26.94 | −4.54% | −1.28 | 26.94 | 26.94 | 強い売り |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 20.59 | −5.64% | −1.23 | 20.59 | 20.59 | 強い売り |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.21 | −4.06% | −1.15 | 27.21 | 27.21 | 買い |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 31.62 | −1.59% | −0.51 | 31.62 | 31.62 | 売り |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 38.07 | −1.25% | −0.48 | 38.07 | 38.07 | 売り |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 47.21 | −1.01% | −0.48 | 47.21 | 47.21 | 売り |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94.09 | −0.67% | −0.63 | 94.09 | 94.09 | 売り |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99.63 | −0.64% | −0.64 | 99.63 | 99.63 | 売り |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99.02 | −0.62% | −0.62 | 99.02 | 99.02 | 売り |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 105.75 | −0.52% | −0.55 | 105.75 | 105.75 | 強い売り |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 102.46 | −0.49% | −0.50 | 102.46 | 102.46 | 強い売り |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93.32 | −0.47% | −0.44 | 93.32 | 93.32 | 強い売り |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 36.04 | +1.84% | +0.65 | 36.04 | 36.04 | 売り |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 27.88 | +2.46% | +0.67 | 27.88 | 27.88 | 売り |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.68 | +2.45% | +0.71 | 29.68 | 29.68 | 中立 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 32.66 | +0.03% | +0.01 | 32.66 | 32.66 | 売り |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 38.67 | +0.10% | +0.04 | 38.67 | 38.67 | 売り |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47.91 | +0.10% | +0.05 | 47.91 | 47.91 | 売り |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.00 | +0.07% | +0.07 | 94.00 | 94.00 | 買い |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.64 | +0.08% | +0.08 | 101.64 | 101.64 | 買い |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.82 | +0.09% | +0.09 | 103.82 | 103.82 | 買い |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.00 | +12.71% | +11.39 | 101.00 | 101.00 | 強い買い |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.35 | −1.10% | −0.96 | 86.35 | 86.35 | 強い売り |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.94 | −1.18% | −0.97 | 80.94 | 80.94 | 強い売り |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 57.98 | −1.66% | −0.98 | 57.98 | 57.98 | 強い売り |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52.54 | −1.85% | −0.99 | 52.54 | 52.54 | 強い売り |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.14 | −1.88% | −1.00 | 52.14 | 52.14 | 強い売り |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.20 | −1.78% | −1.00 | 55.20 | 55.20 | 強い売り |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63.18 | −1.56% | −1.00 | 63.18 | 63.18 | 強い売り |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75.93 | −1.30% | −1.00 | 75.93 | 75.93 | 強い売り |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 77.98 | −1.27% | −1.00 | 77.98 | 77.98 | 強い売り |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 83.16 | −1.18% | −0.99 | 83.16 | 83.16 | 強い売り |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85.31 | −1.12% | −0.97 | 85.31 | 85.31 | 強い売り |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.45 | −0.07% | −0.07 | 94.45 | 94.45 | 買い |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.67 | −0.05% | −0.04 | 88.67 | 88.67 | 強い買い |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.58 | −0.02% | −0.02 | 81.58 | 81.58 | 強い買い |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.85 | −0.01% | −0.01 | 72.85 | 72.85 | 強い買い |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.58 | 0.00% | 0.00 | 64.58 | 64.58 | 強い買い |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.94 | +0.03% | +0.02 | 61.94 | 61.94 | 買い |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.37 | +0.06% | +0.04 | 63.37 | 63.37 | 強い買い |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.68 | +0.07% | +0.05 | 70.68 | 70.68 | 強い買い |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.16 | +0.10% | +0.08 | 82.16 | 82.16 | 強い買い |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.95 | +0.13% | +0.11 | 87.95 | 87.95 | 買い |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.52 | +0.16% | +0.16 | 97.52 | 97.52 | 買い |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.82 | +0.24% | +0.23 | 94.82 | 94.82 | 買い |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.68 | +0.35% | +0.33 | 94.68 | 94.68 | 売り |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.99 | +0.43% | +0.39 | 90.99 | 90.99 | 売り |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.59 | +0.52% | +0.43 | 82.59 | 82.59 | 売り |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.65 | +0.64% | +0.46 | 72.65 | 72.65 | 売り |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.43 | +0.75% | +0.48 | 64.43 | 64.43 | 売り |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.25 | +0.79% | +0.49 | 62.25 | 62.25 | 売り |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.63 | +0.80% | +0.49 | 61.63 | 61.63 | 売り |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 68.38 | +0.72% | +0.49 | 68.38 | 68.38 | 中立 |