French Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FNAZ2024French Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 124.23 | 0.00% | 0.00 | 124.23 | 124.23 | 買い |
| FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 129.95 | +4.39% | 5.46 | 129.95 | 129.95 | 強い買い |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 124.26 | +4.17% | 4.97 | 124.26 | 124.26 | 売り |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 92.57 | +2.34% | 2.12 | 92.57 | 92.57 | 買い |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 60.71 | +1.69% | 1.01 | 60.71 | 60.71 | 買い |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 46.56 | +5.29% | 2.34 | 46.56 | 46.56 | 中立 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 51.66 | +4.64% | 2.29 | 51.66 | 51.66 | 売り |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66.60 | +1.76% | 1.15 | 66.60 | 66.60 | 買い |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.28 | +2.14% | 1.43 | 68.28 | 68.28 | 買い |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75.20 | +2.04% | 1.50 | 75.20 | 75.20 | 買い |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.79 | +1.94% | 1.82 | 95.79 | 95.79 | 買い |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 116.50 | +1.23% | 1.41 | 116.50 | 116.50 | 買い |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.92 | +1.13% | 1.36 | 121.92 | 121.92 | 強い買い |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.30 | +1.25% | 1.54 | 124.30 | 124.30 | 強い買い |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.03 | +1.47% | 1.75 | 121.03 | 121.03 | 強い買い |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.04 | +1.82% | 1.90 | 106.04 | 106.04 | 強い買い |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.97 | +3.90% | 2.29 | 60.97 | 60.97 | 強い買い |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.80 | +4.34% | 2.32 | 55.80 | 55.80 | 強い買い |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.54 | +4.56% | 2.38 | 54.54 | 54.54 | 強い買い |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.84 | +4.25% | 2.56 | 62.84 | 62.84 | 強い買い |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64.98 | +4.15% | 2.59 | 64.98 | 64.98 | 買い |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 71.94 | +3.69% | 2.56 | 71.94 | 71.94 | 買い |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105.95 | +2.33% | 2.41 | 105.95 | 105.95 | 強い買い |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107.57 | +2.30% | 2.42 | 107.57 | 107.57 | 強い買い |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 107.08 | +2.07% | 2.17 | 107.08 | 107.08 | 強い買い |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.57 | +2.92% | 3.36 | 118.57 | 118.57 | 強い買い |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.23 | +2.98% | 3.36 | 116.23 | 116.23 | 強い買い |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.03 | +3.27% | 3.36 | 106.03 | 106.03 | 強い買い |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.56 | +4.06% | 2.75 | 70.56 | 70.56 | 強い買い |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.32 | +4.68% | 2.74 | 61.32 | 61.32 | 強い買い |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.26 | +4.85% | 2.74 | 59.26 | 59.26 | 強い買い |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.85 | +3.65% | 2.25 | 63.85 | 63.85 | 強い買い |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.79 | +3.22% | 2.21 | 70.79 | 70.79 | 強い買い |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.02 | +2.78% | 2.19 | 81.02 | 81.02 | 強い買い |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85.46 | +2.61% | 2.17 | 85.46 | 85.46 | 買い |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.68 | +2.38% | 2.11 | 90.68 | 90.68 | 買い |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89.48 | +2.36% | 2.06 | 89.48 | 89.48 | 中立 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.00 | +0.81% | 0.73 | 91.00 | 91.00 | 買い |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.41 | +0.79% | 0.68 | 86.41 | 86.41 | 強い買い |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.35 | +0.79% | 0.63 | 80.35 | 80.35 | 強い買い |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.62 | +0.76% | 0.52 | 68.62 | 68.62 | 買い |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.39 | +0.80% | 0.50 | 63.39 | 63.39 | 買い |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.85 | +0.79% | 0.49 | 62.85 | 62.85 | 買い |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.59 | +0.74% | 0.48 | 65.59 | 65.59 | 買い |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.92 | +0.66% | 0.48 | 72.92 | 72.92 | 買い |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.68 | +0.59% | 0.50 | 84.68 | 84.68 | 買い |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.87 | +0.55% | 0.51 | 93.87 | 93.87 | 買い |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101.39 | +0.56% | 0.56 | 101.39 | 101.39 | 買い |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.56 | +0.58% | 0.60 | 104.56 | 104.56 | 買い |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 81.26 | +0.91% | 0.73 | 81.26 | 81.26 | 買い |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 80.06 | +0.97% | 0.77 | 80.06 | 80.06 | 買い |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74.68 | +1.08% | 0.80 | 74.68 | 74.68 | 買い |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65.50 | +1.47% | 0.95 | 65.50 | 65.50 | 強い買い |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.66 | +1.71% | 0.97 | 57.66 | 57.66 | 買い |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.06 | +1.76% | 0.97 | 56.06 | 56.06 | 買い |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.10 | +1.71% | 0.96 | 57.10 | 57.10 | 強い買い |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64.46 | +1.50% | 0.95 | 64.46 | 64.46 | 強い買い |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.08 | +1.24% | 0.93 | 76.08 | 76.08 | 強い買い |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 77.18 | +1.19% | 0.91 | 77.18 | 77.18 | 強い買い |