French Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.39 | +4.32% | +3.04 | 73.39 | 73.39 | 強い買い |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 95.26 | −1.22% | −1.18 | 95.26 | 95.26 | 買い |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 90.86 | +0.02% | +0.02 | 90.86 | 90.86 | 売り |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 107.75 | +0.48% | +0.51 | 107.75 | 107.75 | 中立 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105.85 | −1.00% | −1.07 | 105.85 | 105.85 | 売り |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 66.62 | −1.68% | −1.14 | 66.62 | 66.62 | 売り |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 30.96 | −5.23% | −1.71 | 30.96 | 30.96 | 売り |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29.54 | −4.03% | −1.24 | 29.54 | 29.54 | 買い |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.65 | −4.24% | −1.18 | 26.65 | 26.65 | 買い |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 34.53 | −2.49% | −0.88 | 34.53 | 34.53 | 売り |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 41.10 | −2.12% | −0.89 | 41.10 | 41.10 | 売り |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 50.28 | −1.72% | −0.88 | 50.28 | 50.28 | 売り |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 95.11 | +0.04% | +0.04 | 95.11 | 95.11 | 売り |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 100.79 | +0.06% | +0.06 | 100.79 | 100.79 | 売り |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100.51 | +0.05% | +0.05 | 100.51 | 100.51 | 売り |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107.96 | −0.45% | −0.49 | 107.96 | 107.96 | 売り |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.41 | −0.53% | −0.56 | 104.41 | 104.41 | 売り |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.81 | −0.64% | −0.61 | 94.81 | 94.81 | 売り |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37.85 | +0.83% | +0.31 | 37.85 | 37.85 | 中立 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29.15 | +1.11% | +0.32 | 29.15 | 29.15 | 買い |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30.32 | +1.10% | +0.33 | 30.32 | 30.32 | 買い |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 34.56 | +1.62% | +0.55 | 34.56 | 34.56 | 中立 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 40.55 | +1.45% | +0.58 | 40.55 | 40.55 | 中立 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 49.79 | +1.20% | +0.59 | 49.79 | 49.79 | 中立 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.15 | +0.63% | +0.60 | 95.15 | 95.15 | 強い買い |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.04 | +0.57% | +0.58 | 103.04 | 103.04 | 強い買い |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.33 | +0.52% | +0.55 | 105.33 | 105.33 | 強い買い |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.61 | −0.08% | −0.07 | 92.61 | 92.61 | 買い |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.23 | −0.14% | −0.13 | 90.23 | 90.23 | 中立 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.73 | −0.20% | −0.17 | 84.73 | 84.73 | 買い |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 61.67 | −0.31% | −0.19 | 61.67 | 61.67 | 中立 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56.14 | −0.35% | −0.20 | 56.14 | 56.14 | 中立 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55.65 | −0.38% | −0.21 | 55.65 | 55.65 | 中立 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58.61 | −0.36% | −0.21 | 58.61 | 58.61 | 買い |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.47 | −0.31% | −0.21 | 66.47 | 66.47 | 買い |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.12 | −0.24% | −0.19 | 79.12 | 79.12 | 買い |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81.05 | −0.21% | −0.17 | 81.05 | 81.05 | 売り |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86.07 | −0.15% | −0.13 | 86.07 | 86.07 | 売り |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.06 | −0.06% | −0.05 | 88.06 | 88.06 | 買い |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.09 | +0.11% | +0.10 | 94.09 | 94.09 | 買い |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.11 | +0.20% | +0.18 | 88.11 | 88.11 | 買い |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.97 | +0.27% | +0.22 | 80.97 | 80.97 | 買い |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.22 | +0.33% | +0.24 | 72.22 | 72.22 | 買い |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.94 | +0.39% | +0.25 | 63.94 | 63.94 | 買い |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.26 | +0.43% | +0.26 | 61.26 | 61.26 | 買い |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.68 | +0.42% | +0.26 | 62.68 | 62.68 | 買い |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.95 | +0.36% | +0.25 | 69.95 | 69.95 | 買い |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.39 | +0.30% | +0.24 | 81.39 | 81.39 | 買い |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.16 | +0.25% | +0.22 | 87.16 | 87.16 | 買い |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.68 | +0.19% | +0.18 | 96.68 | 96.68 | 買い |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.92 | +0.12% | +0.11 | 93.92 | 93.92 | 中立 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.86 | −0.04% | −0.04 | 95.86 | 95.86 | 買い |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.05 | −0.15% | −0.14 | 92.05 | 92.05 | 買い |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.59 | −0.24% | −0.20 | 83.59 | 83.59 | 買い |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.59 | −0.33% | −0.24 | 73.59 | 73.59 | 買い |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.33 | −0.41% | −0.27 | 65.33 | 65.33 | 買い |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.12 | −0.46% | −0.29 | 63.12 | 63.12 | 売り |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.48 | −0.49% | −0.31 | 62.48 | 62.48 | 中立 |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69.21 | −0.46% | −0.32 | 69.21 | 69.21 | 中立 |