取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 51.95 | +8.86% | +4.23 | 51.95 | 51.95 | 売り |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 63.29 | +0.56% | +0.35 | 64.35 | 62.71 | 売り |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74.49 | −1.74% | −1.32 | 75.73 | 74.49 | 強い売り |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 78.77 | −1.17% | −0.93 | 78.77 | 78.77 | 売り |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62.20 | −0.22% | −0.14 | 62.20 | 62.20 | 売り |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.25 | −0.62% | −0.25 | 40.25 | 40.25 | 買い |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 22.37 | −4.28% | −1.00 | 22.37 | 22.37 | 売り |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 25.21 | −1.37% | −0.35 | 25.21 | 25.21 | 強い売り |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 32.49 | −1.28% | −0.42 | 32.49 | 32.49 | 売り |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 37.75 | −1.49% | −0.57 | 37.75 | 37.75 | 強い売り |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 48.56 | −1.40% | −0.69 | 48.56 | 48.56 | 強い売り |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 66.61 | −1.16% | −0.78 | 66.61 | 66.61 | 強い売り |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.40 | −1.08% | −0.79 | 72.40 | 72.40 | 強い売り |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.44 | −1.02% | −0.76 | 73.44 | 73.44 | 強い売り |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82.73 | −0.84% | −0.70 | 82.73 | 82.73 | 強い売り |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 81.47 | −0.76% | −0.62 | 81.47 | 81.47 | 強い売り |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 74.56 | −0.64% | −0.48 | 74.56 | 74.56 | 売り |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.60 | +2.59% | +0.95 | 37.60 | 37.60 | 売り |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.01 | +3.42% | +0.96 | 29.01 | 29.01 | 売り |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.50 | +3.51% | +1.00 | 29.50 | 29.50 | 売り |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 33.87 | −2.64% | −0.92 | 33.87 | 33.87 | 強い売り |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 37.99 | −2.21% | −0.86 | 37.99 | 37.99 | 強い売り |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 46.70 | −1.68% | −0.80 | 46.70 | 46.70 | 強い売り |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 69.62 | −1.09% | −0.77 | 69.62 | 69.62 | 売り |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75.17 | −0.99% | −0.75 | 75.17 | 75.17 | 強い売り |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.08 | −0.96% | −0.74 | 76.08 | 76.08 | 強い売り |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.09 | +0.20% | +0.16 | 81.09 | 81.09 | 売り |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.58 | +0.24% | +0.18 | 75.58 | 75.58 | 売り |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.46 | +0.25% | +0.17 | 69.46 | 69.46 | 売り |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.31 | +0.35% | +0.16 | 46.31 | 46.31 | 売り |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 40.64 | +0.37% | +0.15 | 40.64 | 40.64 | 売り |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.06 | +0.35% | +0.14 | 40.06 | 40.06 | 売り |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.89 | +0.30% | +0.13 | 42.89 | 42.89 | 売り |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.95 | +0.22% | +0.11 | 50.95 | 50.95 | 売り |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.80 | −6.15% | −3.92 | 59.80 | 59.80 | 強い売り |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.56 | +0.09% | +0.06 | 65.56 | 65.56 | 売り |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.05 | +0.04% | +0.03 | 71.05 | 71.05 | 売り |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73.64 | −0.03% | −0.02 | 73.64 | 73.64 | 強い売り |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.19 | −0.52% | −0.40 | 77.19 | 77.19 | 強い売り |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 71.65 | −0.64% | −0.46 | 71.65 | 71.65 | 強い売り |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 64.22 | −0.77% | −0.50 | 64.22 | 64.22 | 強い売り |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 56.11 | −0.92% | −0.52 | 56.11 | 56.11 | 強い売り |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 47.43 | −1.11% | −0.53 | 47.43 | 47.43 | 強い売り |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 45.49 | −1.15% | −0.53 | 45.49 | 45.49 | 強い売り |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 46.48 | −1.13% | −0.53 | 46.48 | 46.48 | 強い売り |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 53.62 | −0.98% | −0.53 | 53.62 | 53.62 | 強い売り |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 65.58 | −0.79% | −0.52 | 65.58 | 65.58 | 強い売り |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 72.63 | −0.68% | −0.50 | 72.63 | 72.63 | 強い売り |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 81.90 | −0.58% | −0.48 | 81.90 | 81.90 | 強い売り |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 82.42 | −0.54% | −0.45 | 82.42 | 82.42 | 強い売り |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.08 | −0.48% | −0.41 | 85.08 | 85.08 | 売り |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.63 | −0.47% | −0.38 | 79.63 | 79.63 | 売り |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.65 | −0.50% | −0.36 | 71.65 | 71.65 | 売り |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.40 | −0.54% | −0.33 | 60.40 | 60.40 | 売り |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.16 | −0.59% | −0.31 | 52.16 | 52.16 | 売り |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.41 | −0.58% | −0.29 | 49.41 | 49.41 | 売り |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.39 | −0.53% | −0.27 | 50.39 | 50.39 | 売り |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.13 | −0.44% | −0.25 | 57.13 | 57.13 | 強い売り |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.10 | −0.35% | −0.24 | 69.10 | 69.10 | 中立 |