French Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34.75 | +3.61% | +1.21 | 34.75 | 34.75 | 売り |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56.69 | +4.48% | +2.43 | 56.69 | 56.69 | 買い |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.25 | +4.00% | +2.82 | 73.25 | 73.25 | 買い |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.27 | +2.67% | +1.93 | 74.27 | 74.27 | 売り |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 86.81 | +2.00% | +1.70 | 86.81 | 86.81 | 売り |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86.58 | +1.74% | +1.48 | 86.58 | 86.58 | 売り |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56.42 | +2.58% | +1.42 | 56.42 | 56.42 | 売り |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.69 | +0.48% | +0.16 | 33.69 | 33.69 | 売り |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33.87 | +0.24% | +0.08 | 33.87 | 33.87 | 売り |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.11 | +0.15% | +0.05 | 34.11 | 34.11 | 売り |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39.35 | +0.13% | +0.05 | 39.35 | 39.35 | 売り |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44.14 | +0.16% | +0.07 | 44.14 | 44.14 | 売り |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54.33 | +0.15% | +0.08 | 54.33 | 54.33 | 売り |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.99 | +0.17% | +0.12 | 69.99 | 69.99 | 売り |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.91 | +0.13% | +0.10 | 75.91 | 75.91 | 売り |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76.91 | +0.10% | +0.08 | 76.91 | 76.91 | 売り |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84.89 | −0.62% | −0.53 | 84.89 | 84.89 | 売り |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84.89 | −0.64% | −0.55 | 84.89 | 84.89 | 売り |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.31 | −0.72% | −0.57 | 78.31 | 78.31 | 売り |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.71 | −2.46% | −0.95 | 37.71 | 37.71 | 強い売り |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.58 | −3.05% | −0.90 | 28.58 | 28.58 | 強い売り |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.55 | −2.76% | −0.84 | 29.55 | 29.55 | 強い売り |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.58 | +2.96% | +1.05 | 36.58 | 36.58 | 売り |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41.49 | +2.70% | +1.09 | 41.49 | 41.49 | 売り |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49.58 | +2.29% | +1.11 | 49.58 | 49.58 | 売り |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.47 | +1.59% | +1.12 | 71.47 | 71.47 | 中立 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.47 | +1.49% | +1.12 | 76.47 | 76.47 | 中立 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.56 | +1.44% | +1.10 | 77.56 | 77.56 | 中立 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.67 | +0.46% | +0.38 | 82.67 | 82.67 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.48 | +0.38% | +0.29 | 77.48 | 77.48 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.41 | +0.37% | +0.26 | 71.41 | 71.41 | 売り |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.14 | +0.52% | +0.25 | 48.14 | 48.14 | 売り |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.30 | +0.57% | +0.24 | 42.30 | 42.30 | 売り |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.59 | +0.56% | +0.23 | 41.59 | 41.59 | 売り |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.30 | +0.52% | +0.23 | 44.30 | 44.30 | 売り |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.23 | +0.44% | +0.23 | 52.23 | 52.23 | 売り |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.97 | +0.36% | +0.23 | 64.97 | 64.97 | 売り |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.62 | +0.35% | +0.23 | 66.62 | 66.62 | 売り |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.96 | +0.33% | +0.24 | 71.96 | 71.96 | 売り |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.38 | +0.34% | +0.25 | 74.38 | 74.38 | 売り |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.85 | +0.33% | +0.26 | 79.85 | 79.85 | 売り |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.40 | +0.36% | +0.27 | 74.40 | 74.40 | 売り |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.94 | +0.42% | +0.28 | 66.94 | 66.94 | 売り |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.76 | +0.50% | +0.29 | 58.76 | 58.76 | 売り |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.69 | +0.58% | +0.29 | 50.69 | 50.69 | 売り |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.72 | +0.62% | +0.30 | 48.72 | 48.72 | 売り |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.67 | +0.59% | +0.29 | 49.67 | 49.67 | 売り |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.75 | +0.51% | +0.29 | 56.75 | 56.75 | 売り |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.93 | +0.43% | +0.29 | 67.93 | 67.93 | 売り |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.93 | +0.38% | +0.28 | 74.93 | 74.93 | 売り |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.08 | +0.32% | +0.27 | 84.08 | 84.08 | 売り |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.41 | +0.31% | +0.26 | 84.41 | 84.41 | 売り |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.43 | +0.28% | +0.24 | 86.43 | 86.43 | 中立 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.09 | +0.30% | +0.24 | 81.09 | 81.09 | 中立 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.21 | +0.33% | +0.24 | 73.21 | 73.21 | 中立 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.08 | +0.39% | +0.24 | 62.08 | 62.08 | 売り |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.89 | +0.45% | +0.24 | 53.89 | 53.89 | 中立 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.25 | +0.45% | +0.23 | 51.25 | 51.25 | 売り |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.28 | +0.44% | +0.23 | 52.28 | 52.28 | 中立 |