取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FNBX2025 French Power Financial Base Futures (Nov 2025)	2025-11-28	58.98	−1.39%	−0.83	58.98	58.98	売り
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	64.34	−4.68%	−3.16	65.30	64.34	強い売り
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	71.95	−2.56%	−1.89	72.43	71.85	強い売り
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	75.42	−2.56%	−1.98	75.42	75.42	強い売り
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	59.87	−2.19%	−1.34	59.87	59.87	強い売り
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	40.97	+0.02%	+0.01	40.97	40.97	買い
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	20.84	−0.71%	−0.15	20.84	20.84	売り
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	23.69	+2.33%	+0.54	23.69	23.69	売り
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	32.90	0.00%	0.00	32.90	32.90	売り
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	35.35	−0.45%	−0.16	35.35	35.35	強い売り
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	49.39	−0.78%	−0.39	49.39	49.39	売り
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	63.24	−1.34%	−0.86	63.24	63.24	強い売り
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	68.83	−1.22%	−0.85	68.83	68.83	強い売り
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	76.12	−1.10%	−0.85	76.12	76.12	売り
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	79.33	−1.06%	−0.85	79.33	79.33	強い売り
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	79.22	−1.05%	−0.84	79.22	79.22	強い売り
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	72.39	−1.15%	−0.84	72.39	72.39	強い売り
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	34.43	−3.40%	−1.21	34.43	34.43	強い売り
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	25.83	−4.44%	−1.20	25.83	25.83	強い売り
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	26.47	−4.34%	−1.20	26.47	26.47	強い売り
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	32.92	−1.29%	−0.43	32.92	32.92	強い売り
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	36.99	−1.18%	−0.44	36.99	36.99	強い売り
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	45.51	−0.96%	−0.44	45.51	45.51	強い売り
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	67.38	−0.65%	−0.44	67.38	67.38	強い売り
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	72.78	−0.60%	−0.44	72.78	72.78	売り
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	73.55	−0.58%	−0.43	73.55	73.55	強い売り
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	77.58	−1.72%	−1.36	77.58	77.58	強い売り
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	71.95	−1.76%	−1.29	71.95	71.95	強い売り
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	65.78	−1.84%	−1.23	65.78	65.78	強い売り
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	42.58	−2.70%	−1.18	42.58	42.58	強い売り
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	36.87	−2.97%	−1.13	36.87	36.87	強い売り
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	36.27	−2.92%	−1.09	36.27	36.27	強い売り
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	39.07	−2.64%	−1.06	39.07	39.07	強い売り
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	47.12	−2.12%	−1.02	47.12	47.12	強い売り
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	55.95	−1.74%	−0.99	55.95	55.95	強い売り
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	61.69	−1.53%	−0.96	61.69	61.69	強い売り
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	67.15	−1.38%	−0.94	67.15	67.15	強い売り
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	69.72	−1.29%	−0.91	69.72	69.72	強い売り
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	74.30	−1.17%	−0.88	74.30	74.30	強い売り
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	68.03	−1.25%	−0.86	68.03	68.03	強い売り
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	60.60	−1.35%	−0.83	60.60	60.60	強い売り
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	52.54	−1.48%	−0.79	52.54	52.54	強い売り
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	43.89	−1.68%	−0.75	43.89	43.89	強い売り
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	42.02	−1.66%	−0.71	42.02	42.02	売り
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	43.09	−1.51%	−0.66	43.09	43.09	売り
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	50.32	−1.20%	−0.61	50.32	50.32	売り
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	62.42	−0.86%	−0.54	62.42	62.42	売り
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	69.65	−0.66%	−0.46	69.65	69.65	売り
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	79.16	−0.44%	−0.35	79.16	79.16	売り
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	80.10	−0.24%	−0.19	80.10	80.10	売り
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	85.02	+0.46%	+0.39	85.02	85.02	買い
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	79.66	+0.54%	+0.43	79.66	79.66	買い
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	71.70	+0.63%	+0.45	71.70	71.70	買い
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	60.47	+0.77%	+0.46	60.47	60.47	買い
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	52.26	+0.91%	+0.47	52.26	52.26	買い
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	49.53	+0.96%	+0.47	49.53	49.53	買い
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	50.52	+0.94%	+0.47	50.52	50.52	買い
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	57.30	+0.83%	+0.47	57.30	57.30	買い
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	69.31	+0.67%	+0.46	69.31	69.31	強い買い

French Power Financial Base Futures

取引