French Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 102.35 | −0.91% | −0.94 | 102.35 | 102.35 | 買い |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 99.43 | −2.81% | −2.87 | 101.07 | 99.42 | 売り |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 79.43 | −0.75% | −0.60 | 79.43 | 77.87 | 売り |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 64.66 | −4.73% | −3.21 | 64.66 | 64.66 | 買い |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 52.41 | +4.28% | 2.15 | 52.41 | 52.41 | 強い買い |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 57.33 | +0.77% | 0.44 | 57.33 | 57.33 | 買い |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69.20 | +2.72% | 1.83 | 69.20 | 69.20 | 強い買い |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68.76 | +0.44% | 0.30 | 68.76 | 68.76 | 強い買い |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75.50 | +0.21% | 0.16 | 75.50 | 75.50 | 買い |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.82 | −0.14% | −0.12 | 84.82 | 84.82 | 買い |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.40 | −0.35% | −0.34 | 97.40 | 97.40 | 買い |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.86 | −0.58% | −0.59 | 101.86 | 101.86 | 買い |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.40 | 0.00% | 0.00 | 105.40 | 105.40 | 買い |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.32 | 0.00% | 0.00 | 97.32 | 97.32 | 買い |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.78 | 0.00% | 0.00 | 81.78 | 81.78 | 中立 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 52.88 | 0.00% | 0.00 | 52.88 | 52.88 | 買い |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 49.39 | 0.00% | 0.00 | 49.39 | 49.39 | 買い |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 48.71 | 0.00% | 0.00 | 48.71 | 48.71 | 買い |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 52.95 | 0.00% | 0.00 | 52.95 | 52.95 | 買い |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 56.16 | 0.00% | 0.00 | 56.16 | 56.16 | 買い |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64.58 | 0.00% | 0.00 | 64.58 | 64.58 | 買い |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83.21 | 0.00% | 0.00 | 83.21 | 83.21 | 買い |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86.17 | 0.00% | 0.00 | 86.17 | 86.17 | 買い |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 84.84 | 0.00% | 0.00 | 84.84 | 84.84 | 買い |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.56 | −0.58% | −0.58 | 99.56 | 99.56 | 買い |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.62 | −0.65% | −0.65 | 98.62 | 98.62 | 買い |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.97 | −0.79% | −0.71 | 88.97 | 88.97 | 買い |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 55.65 | −1.33% | −0.75 | 55.65 | 55.65 | 買い |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 46.87 | −1.66% | −0.79 | 46.87 | 46.87 | 買い |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44.97 | −1.81% | −0.83 | 44.97 | 44.97 | 買い |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49.87 | −1.70% | −0.86 | 49.87 | 49.87 | 買い |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.85 | −1.54% | −0.89 | 56.85 | 56.85 | 買い |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66.41 | −1.37% | −0.92 | 66.41 | 66.41 | 買い |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.90 | −1.36% | −0.95 | 68.90 | 68.90 | 中立 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.35 | −1.31% | −0.97 | 73.35 | 73.35 | 中立 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70.90 | −1.38% | −0.99 | 70.90 | 70.90 | 売り |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.14 | −1.26% | −1.02 | 80.14 | 80.14 | 買い |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.80 | −1.36% | −1.03 | 74.80 | 74.80 | 買い |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.27 | −1.51% | −1.05 | 68.27 | 68.27 | 買い |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55.96 | −1.86% | −1.06 | 55.96 | 55.96 | 買い |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 50.43 | −2.06% | −1.06 | 50.43 | 50.43 | 買い |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.64 | −2.09% | −1.06 | 49.64 | 49.64 | 買い |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.19 | −1.99% | −1.06 | 52.19 | 52.19 | 買い |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.40 | −1.75% | −1.06 | 59.40 | 59.40 | 買い |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.22 | −1.45% | −1.05 | 71.22 | 71.22 | 買い |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.92 | −1.28% | −1.04 | 79.92 | 79.92 | 買い |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.60 | −1.15% | −1.02 | 87.60 | 87.60 | 買い |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91.03 | −1.07% | −0.98 | 91.03 | 91.03 | 買い |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66.83 | −1.36% | −0.92 | 66.83 | 66.83 | 売り |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.33 | −1.31% | −0.87 | 65.33 | 65.33 | 売り |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.83 | −1.37% | −0.83 | 59.83 | 59.83 | 売り |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.69 | −1.51% | −0.79 | 51.69 | 51.69 | 中立 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43.75 | −1.69% | −0.75 | 43.75 | 43.75 | 中立 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.96 | −1.69% | −0.72 | 41.96 | 41.96 | 中立 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.92 | −1.60% | −0.70 | 42.92 | 42.92 | 中立 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.21 | −1.32% | −0.67 | 50.21 | 50.21 | 中立 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.56 | −1.04% | −0.65 | 61.56 | 61.56 | 買い |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.76 | −0.91% | −0.63 | 68.76 | 68.76 | 売り |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78.11 | −0.79% | −0.62 | 78.11 | 78.11 | — |