German Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.38 | +5.08% | +4.37 | 90.38 | 90.38 | 強い買い |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.40 | −0.70% | −0.67 | 95.19 | 93.49 | 強い売り |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90.08 | −0.39% | −0.35 | 90.47 | 89.15 | 強い売り |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.84 | −0.57% | −0.56 | 98.18 | 97.01 | 強い売り |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.25 | −1.09% | −1.06 | 96.25 | 96.25 | 強い売り |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.14 | −0.50% | −0.41 | 81.14 | 81.14 | 強い売り |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.06 | −1.67% | −1.26 | 74.06 | 74.06 | 強い売り |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.09 | +1.85% | +1.31 | 72.09 | 72.09 | 売り |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.46 | +1.92% | +1.31 | 69.46 | 69.46 | 売り |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.97 | +0.72% | +0.55 | 76.97 | 76.97 | 売り |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.31 | +0.35% | +0.28 | 80.31 | 80.31 | 売り |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.93 | +0.14% | +0.12 | 88.93 | 88.93 | 売り |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.55 | +0.01% | +0.01 | 91.55 | 91.55 | 中立 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.90 | −0.06% | −0.06 | 95.90 | 95.90 | 中立 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.25 | −0.11% | −0.11 | 97.25 | 97.25 | 売り |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.57 | −0.15% | −0.15 | 99.57 | 99.57 | 売り |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.41 | −0.15% | −0.15 | 99.41 | 99.41 | 中立 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.59 | −0.17% | −0.15 | 90.59 | 90.59 | 中立 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.52 | −0.09% | −0.07 | 74.52 | 74.52 | 中立 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66.32 | −0.03% | −0.02 | 66.32 | 66.32 | 中立 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.15 | +0.03% | +0.02 | 68.15 | 68.15 | 買い |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.82 | +0.07% | +0.05 | 70.82 | 70.82 | 買い |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.75 | +0.13% | +0.10 | 75.75 | 75.75 | 買い |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.87 | +0.25% | +0.21 | 83.87 | 83.87 | 買い |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.84 | +1.34% | +1.15 | 86.84 | 86.84 | 強い買い |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.19 | +1.27% | +1.16 | 92.19 | 92.19 | 強い買い |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.32 | +1.23% | +1.15 | 94.32 | 94.32 | 強い買い |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.06 | +0.64% | +0.62 | 97.06 | 97.06 | 強い買い |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.09 | +0.59% | +0.55 | 93.09 | 93.09 | 強い買い |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.61 | +0.60% | +0.52 | 87.61 | 87.61 | 強い買い |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.84 | +0.77% | +0.50 | 65.84 | 65.84 | 強い買い |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 60.13 | +0.80% | +0.48 | 60.13 | 60.13 | 強い買い |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.35 | +0.78% | +0.46 | 59.35 | 59.35 | 強い買い |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.01 | +0.73% | +0.45 | 62.01 | 62.01 | 強い買い |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.75 | +0.63% | +0.44 | 69.75 | 69.75 | 強い買い |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.00 | +0.53% | +0.43 | 82.00 | 82.00 | 強い買い |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.23 | +0.51% | +0.42 | 82.23 | 82.23 | 強い買い |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.95 | +0.49% | +0.42 | 86.95 | 86.95 | 強い買い |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.38 | +0.47% | +0.41 | 88.38 | 88.38 | 強い買い |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.38 | +0.46% | +0.41 | 89.38 | 89.38 | 買い |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.34 | +0.49% | +0.41 | 83.34 | 83.34 | 買い |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.55 | +0.55% | +0.41 | 75.55 | 75.55 | 買い |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.25 | +0.61% | +0.41 | 67.25 | 67.25 | 買い |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58.80 | +0.70% | +0.41 | 58.80 | 58.80 | 買い |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.42 | +0.75% | +0.42 | 56.42 | 56.42 | 買い |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.87 | +0.74% | +0.42 | 56.87 | 56.87 | 買い |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.10 | +0.69% | +0.43 | 63.10 | 63.10 | 買い |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.31 | +0.60% | +0.44 | 73.31 | 73.31 | 買い |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.77 | +0.55% | +0.45 | 82.77 | 82.77 | 買い |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.49 | +0.52% | +0.46 | 89.49 | 89.49 | 買い |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.99 | +0.51% | +0.46 | 89.99 | 89.99 | 買い |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.82 | +1.20% | +1.04 | 87.82 | 87.82 | 買い |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.42 | +1.29% | +1.05 | 82.42 | 82.42 | 買い |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.59 | +1.44% | +1.06 | 74.59 | 74.59 | 買い |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.74 | +1.66% | +1.06 | 64.74 | 64.74 | 買い |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.69 | +1.92% | +1.07 | 56.69 | 56.69 | 買い |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.91 | +2.02% | +1.07 | 53.91 | 53.91 | 買い |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.91 | +1.99% | +1.07 | 54.91 | 54.91 | 買い |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.63 | +1.83% | +1.07 | 59.63 | 59.63 | 買い |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.88 | +1.56% | +1.06 | 68.88 | 68.88 | 買い |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.84 | +1.38% | +1.06 | 77.84 | 77.84 | 買い |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.02 | +1.21% | +1.04 | 87.02 | 87.02 | 買い |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.35 | +1.13% | +1.02 | 91.35 | 91.35 | 買い |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.28 | +0.71% | +0.64 | 90.28 | 90.28 | 買い |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.72 | +0.63% | +0.55 | 87.72 | 87.72 | 買い |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.76 | +0.62% | +0.49 | 79.76 | 79.76 | 買い |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.90 | +0.72% | +0.45 | 62.90 | 62.90 | 買い |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.72 | +0.75% | +0.41 | 54.72 | 54.72 | 買い |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.86 | +0.76% | +0.39 | 51.86 | 51.86 | 買い |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.10 | +0.68% | +0.36 | 53.10 | 53.10 | 買い |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.90 | +0.59% | +0.34 | 57.90 | 57.90 | 買い |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.23 | +0.49% | +0.33 | 67.23 | 67.23 | 買い |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.16 | +0.39% | +0.31 | 79.16 | 79.16 | 買い |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.50 | +0.36% | +0.30 | 82.50 | 82.50 | 買い |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.62 | +0.33% | +0.29 | 87.62 | 87.62 | 買い |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.64 | +0.33% | +0.28 | 84.64 | 84.64 | 買い |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.58 | +0.33% | +0.27 | 82.58 | 82.58 | 買い |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.29 | +0.34% | +0.26 | 76.29 | 76.29 | 買い |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.49 | +0.40% | +0.25 | 62.49 | 62.49 | 買い |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.83 | +0.45% | +0.24 | 53.83 | 53.83 | 買い |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.46 | +0.48% | +0.24 | 50.46 | 50.46 | 買い |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.61 | +0.46% | +0.23 | 50.61 | 50.61 | 買い |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.06 | +0.40% | +0.22 | 55.06 | 55.06 | 買い |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.93 | +0.33% | +0.21 | 63.93 | 63.93 | 買い |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.95 | +0.28% | +0.21 | 74.95 | 74.95 | 買い |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.51 | +0.24% | +0.20 | 82.51 | 82.51 | 買い |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.60 | +0.21% | +0.19 | 88.60 | 88.60 | 買い |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.40 | +0.21% | +0.19 | 89.40 | 89.40 | 買い |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.16 | +0.21% | +0.18 | 84.16 | 84.16 | 買い |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.65 | +0.23% | +0.18 | 77.65 | 77.65 | 買い |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.69 | +0.27% | +0.17 | 62.69 | 62.69 | 買い |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.39 | +0.32% | +0.17 | 53.39 | 53.39 | 買い |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.08 | +0.32% | +0.16 | 50.08 | 50.08 | 買い |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.26 | +0.31% | +0.16 | 51.26 | 51.26 | 買い |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.76 | +0.29% | +0.16 | 55.76 | 55.76 | 買い |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.98 | +0.23% | +0.15 | 64.98 | 64.98 | 買い |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.49 | +0.20% | +0.15 | 76.49 | 76.49 | 買い |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.96 | +0.18% | +0.15 | 84.96 | 84.96 | 買い |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.90 | +0.15% | +0.14 | 92.90 | 92.90 | 買い |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91.16 | +0.15% | +0.14 | 91.16 | 91.16 | 買い |