German Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 114.71 | −1.98% | −2.32 | 114.71 | 114.71 | 買い |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 112.17 | −1.12% | −1.27 | 115.27 | 111.95 | 買い |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95.62 | −1.06% | −1.02 | 97.92 | 95.27 | 買い |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 86.22 | −0.60% | −0.52 | 86.65 | 85.89 | 買い |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 76.80 | +1.27% | 0.96 | 76.80 | 76.80 | 買い |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 86.43 | +0.02% | 0.02 | 86.43 | 86.43 | 買い |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 92.35 | −0.13% | −0.12 | 92.35 | 92.35 | 買い |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 93.93 | −0.14% | −0.13 | 93.93 | 93.93 | 買い |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 100.42 | −0.12% | −0.12 | 100.42 | 100.42 | 買い |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.94 | −0.10% | −0.10 | 99.94 | 99.94 | 買い |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.82 | −0.06% | −0.07 | 113.82 | 113.82 | 買い |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119.83 | −0.01% | −0.01 | 119.83 | 119.83 | 買い |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.90 | +0.55% | 0.65 | 117.90 | 117.90 | 買い |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.91 | +0.59% | 0.65 | 110.91 | 110.91 | 買い |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.61 | +0.68% | 0.65 | 96.61 | 96.61 | 買い |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.64 | +0.62% | 0.50 | 81.64 | 81.64 | 強い買い |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76.40 | +0.66% | 0.50 | 76.40 | 76.40 | 強い買い |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.83 | +0.67% | 0.50 | 74.83 | 74.83 | 強い買い |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.76 | +2.51% | 2.00 | 81.76 | 81.76 | 強い買い |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.85 | +2.43% | 2.01 | 84.85 | 84.85 | 強い買い |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.04 | +2.20% | 2.00 | 93.04 | 93.04 | 強い買い |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.03 | +0.22% | 0.22 | 99.03 | 99.03 | 買い |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.67 | +0.21% | 0.21 | 100.67 | 100.67 | 買い |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.86 | +0.22% | 0.22 | 99.86 | 99.86 | 買い |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.01 | +0.28% | 0.29 | 105.01 | 105.01 | 買い |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103.87 | +0.34% | 0.35 | 103.87 | 103.87 | 強い買い |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.94 | +0.44% | 0.41 | 93.94 | 93.94 | 強い買い |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.61 | +0.61% | 0.46 | 75.61 | 75.61 | 強い買い |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66.51 | +0.77% | 0.51 | 66.51 | 66.51 | 強い買い |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.50 | +0.89% | 0.57 | 64.50 | 64.50 | 強い買い |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.22 | +0.90% | 0.62 | 69.22 | 69.22 | 強い買い |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.10 | +0.90% | 0.68 | 76.10 | 76.10 | 強い買い |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.64 | +0.87% | 0.74 | 85.64 | 85.64 | 強い買い |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.02 | +0.93% | 0.80 | 87.02 | 87.02 | 強い買い |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.90 | +0.96% | 0.87 | 91.90 | 91.90 | 強い買い |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.19 | +1.06% | 0.95 | 90.19 | 90.19 | 買い |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.18 | +1.24% | 1.04 | 85.18 | 85.18 | 強い買い |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.64 | +1.34% | 1.07 | 80.64 | 80.64 | 強い買い |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.63 | +1.47% | 1.08 | 74.63 | 74.63 | 強い買い |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.88 | +1.74% | 1.09 | 63.88 | 63.88 | 強い買い |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 58.57 | +1.91% | 1.10 | 58.57 | 58.57 | 強い買い |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.93 | +1.94% | 1.10 | 57.93 | 57.93 | 強い買い |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.59 | +1.85% | 1.10 | 60.59 | 60.59 | 強い買い |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.79 | +1.63% | 1.09 | 67.79 | 67.79 | 強い買い |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.49 | +1.39% | 1.09 | 79.49 | 79.49 | 強い買い |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.10 | +1.26% | 1.08 | 87.10 | 87.10 | 強い買い |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.49 | +1.13% | 1.06 | 94.49 | 94.49 | 強い買い |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.55 | +1.06% | 1.02 | 97.55 | 97.55 | 強い買い |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78.24 | +1.12% | 0.87 | 78.24 | 78.24 | 強い買い |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.33 | +1.01% | 0.76 | 76.33 | 76.33 | 強い買い |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.62 | +0.99% | 0.69 | 70.62 | 70.62 | 買い |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.57 | +1.02% | 0.63 | 62.57 | 62.57 | 買い |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.41 | +1.08% | 0.58 | 54.41 | 54.41 | 買い |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.35 | +1.04% | 0.54 | 52.35 | 52.35 | 買い |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.96 | +0.97% | 0.51 | 52.96 | 52.96 | 買い |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.45 | +0.81% | 0.48 | 59.45 | 59.45 | 買い |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.94 | +0.65% | 0.45 | 69.94 | 69.94 | 買い |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.61 | +0.54% | 0.43 | 79.61 | 79.61 | 買い |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.71 | +0.48% | 0.41 | 86.71 | 86.71 | 買い |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.89 | +0.43% | 0.39 | 91.89 | 91.89 | 買い |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80.34 | +0.46% | 0.37 | 80.34 | 80.34 | 買い |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.89 | +0.45% | 0.35 | 77.89 | 77.89 | 買い |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.10 | +0.47% | 0.33 | 70.10 | 70.10 | 買い |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.29 | +0.53% | 0.32 | 60.29 | 60.29 | 強い買い |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52.34 | +0.58% | 0.30 | 52.34 | 52.34 | 買い |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.44 | +0.59% | 0.29 | 49.44 | 49.44 | 買い |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.47 | +0.54% | 0.27 | 50.47 | 50.47 | 強い買い |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55.31 | +0.47% | 0.26 | 55.31 | 55.31 | 強い買い |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.59 | +0.39% | 0.25 | 64.59 | 64.59 | 買い |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.85 | +0.29% | 0.23 | 78.85 | 78.85 | 強い買い |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.93 | +0.25% | 0.22 | 87.93 | 87.93 | 強い買い |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.41 | +0.23% | 0.21 | 92.41 | 92.41 | 強い買い |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81.71 | +0.26% | 0.21 | 81.71 | 81.71 | 中立 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.94 | +0.25% | 0.20 | 79.94 | 79.94 | 中立 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 72.03 | +0.28% | 0.20 | 72.03 | 72.03 | 中立 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.65 | +0.31% | 0.19 | 60.65 | 60.65 | 中立 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.48 | +0.34% | 0.18 | 52.48 | 52.48 | 中立 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.70 | +0.36% | 0.18 | 49.70 | 49.70 | 中立 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.99 | +0.33% | 0.17 | 50.99 | 50.99 | 中立 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.85 | +0.31% | 0.17 | 55.85 | 55.85 | 中立 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.18 | +0.25% | 0.16 | 65.18 | 65.18 | 売り |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.18 | +0.21% | 0.16 | 77.18 | 77.18 | 中立 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.61 | +0.19% | 0.15 | 80.61 | 80.61 | 中立 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.91 | +0.17% | 0.15 | 85.91 | 85.91 | 売り |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.04 | +0.17% | 0.14 | 84.04 | 84.04 | 買い |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.54 | +0.17% | 0.14 | 82.54 | 82.54 | 買い |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 72.34 | +0.18% | 0.13 | 72.34 | 72.34 | 中立 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.01 | +0.22% | 0.13 | 60.01 | 60.01 | 買い |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.34 | +0.25% | 0.13 | 51.34 | 51.34 | 買い |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.86 | +0.25% | 0.12 | 47.86 | 47.86 | 買い |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.98 | +0.25% | 0.12 | 47.98 | 47.98 | 買い |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.31 | +0.23% | 0.12 | 52.31 | 52.31 | 中立 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.08 | +0.18% | 0.11 | 61.08 | 61.08 | 売り |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.03 | +0.15% | 0.11 | 72.03 | 72.03 | 売り |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.51 | +0.14% | 0.11 | 79.51 | 79.51 | 売り |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.32 | +0.12% | 0.10 | 85.32 | 85.32 | 売り |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.79 | +0.12% | 0.10 | 84.79 | 84.79 | 買い |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.51 | +0.13% | 0.10 | 79.51 | 79.51 | 中立 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.90 | +0.14% | 0.10 | 72.90 | 72.90 | 中立 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.97 | +0.16% | 0.09 | 57.97 | 57.97 | 中立 |