German Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.74 | +3.39% | +3.14 | 95.74 | 95.74 | 強い買い |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.22 | +4.02% | +3.87 | 100.64 | 97.88 | 買い |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.57 | +3.40% | +3.11 | 94.88 | 92.87 | 買い |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.39 | +2.83% | +2.82 | 102.55 | 101.35 | 買い |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.58 | +2.53% | +2.48 | 100.58 | 100.40 | 買い |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.52 | +2.68% | +2.23 | 85.52 | 85.52 | 買い |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.00 | +1.23% | +0.92 | 76.00 | 76.00 | 売り |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.47 | +1.29% | +0.95 | 74.47 | 74.47 | 強い買い |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.97 | +1.35% | +0.96 | 71.97 | 71.97 | 強い買い |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.48 | +1.22% | +0.96 | 79.48 | 79.48 | 強い買い |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.82 | +1.19% | +0.97 | 82.82 | 82.82 | 強い買い |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.48 | +1.11% | +1.00 | 91.48 | 91.48 | 強い買い |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94.03 | +1.30% | +1.21 | 94.03 | 94.03 | 強い買い |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.41 | +1.28% | +1.24 | 98.41 | 98.41 | 強い買い |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.77 | +1.27% | +1.25 | 99.77 | 99.77 | 強い買い |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.84 | +1.24% | +1.25 | 101.84 | 101.84 | 強い買い |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.69 | +1.23% | +1.24 | 101.69 | 101.69 | 強い買い |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.89 | +1.33% | +1.22 | 92.89 | 92.89 | 強い買い |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.97 | +1.48% | +1.12 | 76.97 | 76.97 | 強い買い |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 68.91 | +1.44% | +0.98 | 68.91 | 68.91 | 強い買い |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.89 | +1.11% | +0.78 | 70.89 | 70.89 | 強い買い |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.68 | +0.64% | +0.47 | 73.68 | 73.68 | 強い買い |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.61 | +0.59% | +0.46 | 78.61 | 78.61 | 強い買い |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.72 | +0.54% | +0.47 | 86.72 | 86.72 | 強い買い |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.23 | +1.23% | +1.08 | 89.23 | 89.23 | 強い買い |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.40 | +1.17% | +1.09 | 94.40 | 94.40 | 強い買い |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.44 | +1.13% | +1.08 | 96.44 | 96.44 | 強い買い |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.08 | +1.06% | +1.04 | 99.08 | 99.08 | 強い買い |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.04 | +1.06% | +1.00 | 95.04 | 95.04 | 強い買い |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.49 | +1.08% | +0.96 | 89.49 | 89.49 | 強い買い |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.67 | +1.39% | +0.93 | 67.67 | 67.67 | 強い買い |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61.91 | +1.46% | +0.89 | 61.91 | 61.91 | 強い買い |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.09 | +1.43% | +0.86 | 61.09 | 61.09 | 強い買い |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.71 | +1.32% | +0.83 | 63.71 | 63.71 | 強い買い |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.42 | +1.13% | +0.80 | 71.42 | 71.42 | 強い買い |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.65 | +0.93% | +0.77 | 83.65 | 83.65 | 強い買い |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.84 | +0.89% | +0.74 | 83.84 | 83.84 | 強い買い |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.55 | +0.81% | +0.71 | 88.55 | 88.55 | 強い買い |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.97 | +0.77% | +0.69 | 89.97 | 89.97 | 強い買い |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.97 | +0.73% | +0.66 | 90.97 | 90.97 | 強い買い |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.92 | +0.76% | +0.64 | 84.92 | 84.92 | 強い買い |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.13 | +0.82% | +0.63 | 77.13 | 77.13 | 強い買い |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.81 | +0.89% | +0.61 | 68.81 | 68.81 | 強い買い |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.35 | +1.00% | +0.60 | 60.35 | 60.35 | 強い買い |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.95 | +1.03% | +0.59 | 57.95 | 57.95 | 強い買い |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.39 | +1.02% | +0.59 | 58.39 | 58.39 | 強い買い |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.60 | +0.92% | +0.59 | 64.60 | 64.60 | 強い買い |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.79 | +0.80% | +0.59 | 74.79 | 74.79 | 強い買い |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.23 | +0.71% | +0.59 | 84.23 | 84.23 | 強い買い |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.93 | +0.65% | +0.59 | 90.93 | 90.93 | 強い買い |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.41 | +0.65% | +0.59 | 91.41 | 91.41 | 強い買い |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.63 | +0.68% | +0.60 | 88.63 | 88.63 | 買い |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.20 | +0.73% | +0.60 | 83.20 | 83.20 | 買い |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.35 | +0.82% | +0.61 | 75.35 | 75.35 | 買い |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.47 | +0.92% | +0.60 | 65.47 | 65.47 | 買い |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57.39 | +1.06% | +0.60 | 57.39 | 57.39 | 買い |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.58 | +1.09% | +0.59 | 54.58 | 54.58 | 買い |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.55 | +1.06% | +0.58 | 55.55 | 55.55 | 買い |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.24 | +0.96% | +0.57 | 60.24 | 60.24 | 強い買い |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.46 | +0.80% | +0.55 | 69.46 | 69.46 | 強い買い |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.39 | +0.68% | +0.53 | 78.39 | 78.39 | 強い買い |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.55 | +0.60% | +0.52 | 87.55 | 87.55 | 買い |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.86 | +0.55% | +0.50 | 91.86 | 91.86 | 買い |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.13 | −0.18% | −0.16 | 90.13 | 90.13 | 中立 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.58 | −0.18% | −0.16 | 87.58 | 87.58 | 中立 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.61 | −0.21% | −0.17 | 79.61 | 79.61 | 中立 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.75 | −0.29% | −0.18 | 62.75 | 62.75 | 中立 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.55 | −0.37% | −0.20 | 54.55 | 54.55 | 中立 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.68 | −0.40% | −0.21 | 51.68 | 51.68 | 中立 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.92 | −0.40% | −0.21 | 52.92 | 52.92 | 中立 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.71 | −0.38% | −0.22 | 57.71 | 57.71 | 中立 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.04 | −0.33% | −0.22 | 67.04 | 67.04 | 中立 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.96 | −0.29% | −0.23 | 78.96 | 78.96 | 中立 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.31 | −0.27% | −0.22 | 82.31 | 82.31 | 中立 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.43 | −0.25% | −0.22 | 87.43 | 87.43 | 中立 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.46 | −0.25% | −0.21 | 84.46 | 84.46 | 売り |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.40 | −0.24% | −0.20 | 82.40 | 82.40 | 売り |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.13 | −0.25% | −0.19 | 76.13 | 76.13 | 売り |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.33 | −0.29% | −0.18 | 62.33 | 62.33 | 売り |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.68 | −0.33% | −0.18 | 53.68 | 53.68 | 売り |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.31 | −0.34% | −0.17 | 50.31 | 50.31 | 売り |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.47 | −0.32% | −0.16 | 50.47 | 50.47 | 中立 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.92 | −0.29% | −0.16 | 54.92 | 54.92 | 中立 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.80 | −0.23% | −0.15 | 63.80 | 63.80 | 中立 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.81 | −0.20% | −0.15 | 74.81 | 74.81 | 中立 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.39 | −0.17% | −0.14 | 82.39 | 82.39 | 中立 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.48 | −0.16% | −0.14 | 88.48 | 88.48 | 中立 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.28 | −0.15% | −0.13 | 89.28 | 89.28 | 中立 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.05 | −0.15% | −0.13 | 84.05 | 84.05 | 中立 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.54 | −0.17% | −0.13 | 77.54 | 77.54 | 中立 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.58 | −0.19% | −0.12 | 62.58 | 62.58 | 中立 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.28 | −0.22% | −0.12 | 53.28 | 53.28 | 中立 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.99 | −0.22% | −0.11 | 49.99 | 49.99 | 中立 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.17 | −0.21% | −0.11 | 51.17 | 51.17 | 中立 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.66 | −0.20% | −0.11 | 55.66 | 55.66 | 中立 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.88 | −0.17% | −0.11 | 64.88 | 64.88 | 中立 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.40 | −0.13% | −0.10 | 76.40 | 76.40 | 中立 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.88 | −0.12% | −0.10 | 84.88 | 84.88 | 中立 |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.82 | −0.11% | −0.10 | 92.82 | 92.82 | 中立 |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91.08 | −0.11% | −0.10 | 91.08 | 91.08 | 中立 |