取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
GABX2025 German Power Financial Base Futures (Nov 2025)	2025-11-28	100.76	+0.02%	+0.02	100.76	100.76	強い買い
GABZ2025 German Power Financial Base Futures (Dec 2025)	2025-12-30	98.87	−3.32%	−3.39	99.69	98.50	中立
GABF2026 German Power Financial Base Futures (Jan 2026)	2026-01-30	106.54	−2.40%	−2.62	107.82	106.35	中立
GABG2026 German Power Financial Base Futures (Feb 2026)	2026-02-27	102.66	−2.44%	−2.57	103.83	102.66	中立
GABH2026 German Power Financial Base Futures (Mar 2026)	2026-03-30	87.59	−2.07%	−1.85	87.59	87.59	中立
GABJ2026 German Power Financial Base Futures (Apr 2026)	2026-04-29	78.83	0.00%	0.00	78.83	78.83	強い買い
GABK2026 German Power Financial Base Futures (May 2026)	2026-05-29	71.33	0.00%	0.00	71.33	71.33	買い
GABM2026 German Power Financial Base Futures (Jun 2026)	2026-06-29	77.58	0.00%	0.00	77.58	77.58	買い
GABN2026 German Power Financial Base Futures (Jul 2026)	2026-07-30	81.58	0.00%	0.00	81.58	81.58	買い
GABQ2026 German Power Financial Base Futures (Aug 2026)	2026-08-28	81.58	0.00%	0.00	81.58	81.58	売り
GABU2026 German Power Financial Base Futures (Sep 2026)	2026-09-29	93.33	0.00%	0.00	93.33	93.33	強い買い
GABV2026 German Power Financial Base Futures (Oct 2026)	2026-10-30	94.86	0.00%	0.00	94.86	94.86	買い
GABX2026 German Power Financial Base Futures (Nov 2026)	2026-11-27	100.47	0.00%	0.00	100.47	100.47	強い買い
GABZ2026 German Power Financial Base Futures (Dec 2026)	2026-12-30	101.56	0.00%	0.00	101.56	101.56	強い買い
GABF2027 German Power Financial Base Futures (Jan 2027)	2027-01-29	101.74	0.00%	0.00	101.74	101.74	買い
GABG2027 German Power Financial Base Futures (Feb 2027)	2027-02-26	101.37	0.00%	0.00	101.37	101.37	買い
GABH2027 German Power Financial Base Futures (Mar 2027)	2027-03-30	92.81	0.00%	0.00	92.81	92.81	買い
GABJ2027 German Power Financial Base Futures (Apr 2027)	2027-04-29	77.82	0.00%	0.00	77.82	77.82	買い
GABK2027 German Power Financial Base Futures (May 2027)	2027-05-28	70.10	0.00%	0.00	70.10	70.10	買い
GABM2027 German Power Financial Base Futures (Jun 2027)	2027-06-29	71.60	0.00%	0.00	71.60	71.60	買い
GABN2027 German Power Financial Base Futures (Jul 2027)	2027-07-30	76.12	0.00%	0.00	76.12	76.12	強い買い
GABQ2027 German Power Financial Base Futures (Aug 2027)	2027-08-30	80.61	0.00%	0.00	80.61	80.61	買い
GABU2027 German Power Financial Base Futures (Sep 2027)	2027-09-29	89.27	0.00%	0.00	89.27	89.27	強い買い
GABV2027 German Power Financial Base Futures (Oct 2027)	2027-10-29	91.54	0.00%	0.00	91.54	91.54	強い買い
GABX2027 German Power Financial Base Futures (Nov 2027)	2027-11-29	97.56	0.00%	0.00	97.56	97.56	強い買い
GABZ2027 German Power Financial Base Futures (Dec 2027)	2027-12-30	99.64	0.00%	0.00	99.64	99.64	強い買い
GABF2028 German Power Financial Base Futures (Jan 2028)	2028-01-28	101.76	+0.65%	+0.66	101.76	101.76	強い買い
GABG2028 German Power Financial Base Futures (Feb 2028)	2028-02-28	97.30	+0.62%	+0.60	97.30	97.30	強い買い
GABH2028 German Power Financial Base Futures (Mar 2028)	2028-03-30	91.57	+0.62%	+0.56	91.57	91.57	強い買い
GABJ2028 German Power Financial Base Futures (Apr 2028)	2028-04-28	69.71	+0.77%	+0.53	69.71	69.71	強い買い
GABK2028 German Power Financial Base Futures (May 2028)	2028-05-30	63.97	+0.79%	+0.50	63.97	63.97	強い買い
GABM2028 German Power Financial Base Futures (Jun 2028)	2028-06-29	63.15	+0.77%	+0.48	63.15	63.15	強い買い
GABN2028 German Power Financial Base Futures (Jul 2028)	2028-07-28	65.77	+0.72%	+0.47	65.77	65.77	強い買い
GABQ2028 German Power Financial Base Futures (Aug 2028)	2028-08-30	73.51	+0.63%	+0.46	73.51	73.51	強い買い
GABU2028 German Power Financial Base Futures (Sep 2028)	2028-09-29	81.76	+0.55%	+0.45	81.76	81.76	買い
GABV2028 German Power Financial Base Futures (Oct 2028)	2028-10-30	85.99	+0.51%	+0.44	85.99	85.99	強い買い
GABX2028 German Power Financial Base Futures (Nov 2028)	2028-11-29	90.79	+0.48%	+0.43	90.79	90.79	強い買い
GABZ2028 German Power Financial Base Futures (Dec 2028)	2028-12-29	92.27	+0.47%	+0.43	92.27	92.27	強い買い
GABF2029 German Power Financial Base Futures (Jan 2029)	2029-01-30	92.83	+0.45%	+0.42	92.83	92.83	強い買い
GABG2029 German Power Financial Base Futures (Feb 2029)	2029-02-27	86.83	+0.47%	+0.41	86.83	86.83	強い買い
GABH2029 German Power Financial Base Futures (Mar 2029)	2029-03-29	79.04	+0.52%	+0.41	79.04	79.04	強い買い
GABJ2029 German Power Financial Base Futures (Apr 2029)	2029-04-27	70.79	+0.57%	+0.40	70.79	70.79	強い買い
GABK2029 German Power Financial Base Futures (May 2029)	2029-05-30	62.34	+0.63%	+0.39	62.34	62.34	強い買い
GABM2029 German Power Financial Base Futures (Jun 2029)	2029-06-29	59.96	+0.64%	+0.38	59.96	59.96	強い買い
GABN2029 German Power Financial Base Futures (Jul 2029)	2029-07-30	60.40	+0.60%	+0.36	60.40	60.40	強い買い
GABQ2029 German Power Financial Base Futures (Aug 2029)	2029-08-30	66.62	+0.51%	+0.34	66.62	66.62	強い買い
GABU2029 German Power Financial Base Futures (Sep 2029)	2029-09-28	76.82	+0.42%	+0.32	76.82	76.82	強い買い
GABV2029 German Power Financial Base Futures (Oct 2029)	2029-10-30	86.30	+0.34%	+0.29	86.30	86.30	強い買い
GABX2029 German Power Financial Base Futures (Nov 2029)	2029-11-29	93.04	+0.28%	+0.26	93.04	93.04	強い買い
GABZ2029 German Power Financial Base Futures (Dec 2029)	2029-12-28	93.68	+0.24%	+0.22	93.68	93.68	強い買い
GABF2030 German Power Financial Base Futures (Jan 2030)	2030-01-30	89.98	−0.23%	−0.21	89.98	89.98	買い
GABG2030 German Power Financial Base Futures (Feb 2030)	2030-02-27	84.73	−0.26%	−0.22	84.73	84.73	買い
GABH2030 German Power Financial Base Futures (Mar 2030)	2030-03-29	76.92	−0.30%	−0.23	76.92	76.92	買い
GABJ2030 German Power Financial Base Futures (Apr 2030)	2030-04-29	67.10	−0.36%	−0.24	67.10	67.10	強い買い
GABK2030 German Power Financial Base Futures (May 2030)	2030-05-30	59.04	−0.42%	−0.25	59.04	59.04	強い買い
GABM2030 German Power Financial Base Futures (Jun 2030)	2030-06-28	56.23	−0.46%	−0.26	56.23	56.23	強い買い
GABN2030 German Power Financial Base Futures (Jul 2030)	2030-07-30	57.24	−0.45%	−0.26	57.24	57.24	強い買い
GABQ2030 German Power Financial Base Futures (Aug 2030)	2030-08-30	61.94	−0.40%	−0.25	61.94	61.94	強い買い
GABU2030 German Power Financial Base Futures (Sep 2030)	2030-09-27	71.19	−0.35%	−0.25	71.19	71.19	強い買い
GABV2030 German Power Financial Base Futures (Oct 2030)	2030-10-30	80.14	−0.30%	−0.24	80.14	80.14	買い
GABX2030 German Power Financial Base Futures (Nov 2030)	2030-11-29	89.33	−0.26%	−0.23	89.33	89.33	買い
GABZ2030 German Power Financial Base Futures (Dec 2030)	2030-12-30	93.62	−0.23%	−0.22	93.62	93.62	買い
GABF2031 German Power Financial Base Futures (Jan 2031)	2031-01-30	91.60	+0.35%	+0.32	91.60	91.60	買い
GABG2031 German Power Financial Base Futures (Feb 2031)	2031-02-27	89.00	+0.36%	+0.32	89.00	89.00	買い
GABH2031 German Power Financial Base Futures (Mar 2031)	2031-03-28	81.06	+0.41%	+0.33	81.06	81.06	買い
GABJ2031 German Power Financial Base Futures (Apr 2031)	2031-04-29	64.20	+0.52%	+0.33	64.20	64.20	買い
GABK2031 German Power Financial Base Futures (May 2031)	2031-05-30	55.98	+0.61%	+0.34	55.98	55.98	買い
GABM2031 German Power Financial Base Futures (Jun 2031)	2031-06-27	53.11	+0.64%	+0.34	53.11	53.11	買い
GABN2031 German Power Financial Base Futures (Jul 2031)	2031-07-30	54.38	+0.63%	+0.34	54.38	54.38	買い
GABQ2031 German Power Financial Base Futures (Aug 2031)	2031-08-29	59.13	+0.60%	+0.35	59.13	59.13	買い
GABU2031 German Power Financial Base Futures (Sep 2031)	2031-09-29	68.39	+0.50%	+0.34	68.39	68.39	買い
GABV2031 German Power Financial Base Futures (Oct 2031)	2031-10-30	80.24	+0.43%	+0.34	80.24	80.24	強い買い
GABX2031 German Power Financial Base Futures (Nov 2031)	2031-11-28	83.50	+0.41%	+0.34	83.50	83.50	買い
GABZ2031 German Power Financial Base Futures (Dec 2031)	2031-12-30	88.40	+0.37%	+0.33	88.40	88.40	買い
GABF2032 German Power Financial Base Futures (Jan 2032)	2032-01-30	85.97	+0.36%	+0.31	85.97	85.97	強い買い
GABG2032 German Power Financial Base Futures (Feb 2032)	2032-02-27	83.70	+0.36%	+0.30	83.70	83.70	強い買い
GABH2032 German Power Financial Base Futures (Mar 2032)	2032-03-30	77.28	+0.38%	+0.29	77.28	77.28	強い買い
GABJ2032 German Power Financial Base Futures (Apr 2032)	2032-04-29	63.40	+0.44%	+0.28	63.40	63.40	強い買い
GABK2032 German Power Financial Base Futures (May 2032)	2032-05-28	54.69	+0.50%	+0.27	54.69	54.69	強い買い
GABM2032 German Power Financial Base Futures (Jun 2032)	2032-06-29	51.27	+0.51%	+0.26	51.27	51.27	強い買い
GABN2032 German Power Financial Base Futures (Jul 2032)	2032-07-30	51.40	+0.49%	+0.25	51.40	51.40	強い買い
GABQ2032 German Power Financial Base Futures (Aug 2032)	2032-08-30	55.81	+0.43%	+0.24	55.81	55.81	強い買い
GABU2032 German Power Financial Base Futures (Sep 2032)	2032-09-29	64.62	+0.37%	+0.24	64.62	64.62	強い買い
GABV2032 German Power Financial Base Futures (Oct 2032)	2032-10-29	75.62	+0.31%	+0.23	75.62	75.62	強い買い
GABX2032 German Power Financial Base Futures (Nov 2032)	2032-11-29	83.16	+0.27%	+0.22	83.16	83.16	強い買い
GABZ2032 German Power Financial Base Futures (Dec 2032)	2032-12-30	89.27	+0.24%	+0.21	89.27	89.27	強い買い
GABF2033 German Power Financial Base Futures (Jan 2033)	2033-01-28	90.09	+0.23%	+0.21	90.09	90.09	強い買い
GABG2033 German Power Financial Base Futures (Feb 2033)	2033-02-25	84.85	+0.24%	+0.20	84.85	84.85	強い買い
GABH2033 German Power Financial Base Futures (Mar 2033)	2033-03-30	78.36	+0.26%	+0.20	78.36	78.36	強い買い
GABJ2033 German Power Financial Base Futures (Apr 2033)	2033-04-29	63.41	+0.30%	+0.19	63.41	63.41	買い
GABK2033 German Power Financial Base Futures (May 2033)	2033-05-30	54.08	+0.35%	+0.19	54.08	54.08	買い
GABM2033 German Power Financial Base Futures (Jun 2033)	2033-06-29	50.78	+0.36%	+0.18	50.78	50.78	買い
GABN2033 German Power Financial Base Futures (Jul 2033)	2033-07-29	51.97	+0.35%	+0.18	51.97	51.97	買い
GABQ2033 German Power Financial Base Futures (Aug 2033)	2033-08-30	56.45	+0.30%	+0.17	56.45	56.45	買い
GABU2033 German Power Financial Base Futures (Sep 2033)	2033-09-29	65.65	+0.26%	+0.17	65.65	65.65	買い
GABV2033 German Power Financial Base Futures (Oct 2033)	2033-10-28	77.18	+0.21%	+0.16	77.18	77.18	買い
GABX2033 German Power Financial Base Futures (Nov 2033)	2033-11-29	85.64	+0.19%	+0.16	85.64	85.64	買い
GABZ2033 German Power Financial Base Futures (Dec 2033)	2033-12-30	93.59	+0.17%	+0.16	93.59	93.59	買い
GABF2034 German Power Financial Base Futures (Jan 2034)	2034-01-30	91.81	+0.16%	+0.15	91.81	91.81	買い
GABG2034 German Power Financial Base Futures (Feb 2034)	2034-02-27	87.04	+0.17%	+0.15	87.04	87.04	買い

German Power Financial Base Futures

取引