German Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 129.26 | −3.41% | −4.57 | 129.26 | 129.26 | 強い売り |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 126.25 | −4.47% | −5.91 | 126.25 | 126.25 | 強い売り |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 99.63 | −4.55% | −4.75 | 99.63 | 99.63 | 売り |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 78.94 | −3.21% | −2.62 | 78.94 | 78.94 | 強い売り |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 63.16 | −5.09% | −3.39 | 63.16 | 63.16 | 売り |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 71.43 | −5.08% | −3.82 | 71.43 | 71.43 | 強い売り |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 79.61 | −4.93% | −4.13 | 79.61 | 79.61 | 売り |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 83.13 | −4.74% | −4.14 | 83.13 | 83.13 | 強い売り |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90.39 | −4.37% | −4.13 | 90.39 | 90.39 | 売り |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123.13 | −1.96% | −2.46 | 123.13 | 123.13 | 買い |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137.78 | −1.71% | −2.39 | 137.78 | 137.78 | 買い |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142.76 | −1.57% | −2.27 | 142.76 | 142.76 | 買い |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143.00 | −1.32% | −1.92 | 143.00 | 143.00 | 買い |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.82 | −1.16% | −1.58 | 134.82 | 134.82 | 買い |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118.58 | −1.03% | −1.23 | 118.58 | 118.58 | 買い |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71.72 | −6.30% | −4.82 | 71.72 | 71.72 | 売り |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.74 | −6.62% | −4.73 | 66.74 | 66.74 | 売り |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.46 | −6.66% | −4.67 | 65.46 | 65.46 | 売り |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.61 | −2.30% | −1.76 | 74.61 | 74.61 | 買い |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78.73 | −2.17% | −1.75 | 78.73 | 78.73 | 買い |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88.06 | −1.95% | −1.75 | 88.06 | 88.06 | 買い |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123.47 | −1.68% | −2.11 | 123.47 | 123.47 | 買い |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.60 | −1.67% | −2.12 | 124.60 | 124.60 | 買い |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.15 | −1.68% | −2.11 | 123.15 | 123.15 | 買い |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.98 | −2.64% | −3.31 | 121.98 | 121.98 | 買い |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.45 | −2.60% | −3.21 | 120.45 | 120.45 | 買い |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.26 | −2.75% | −3.12 | 110.26 | 110.26 | 買い |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.16 | −3.60% | −3.03 | 81.16 | 81.16 | 買い |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.96 | −3.95% | −2.96 | 71.96 | 71.96 | 買い |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.86 | −3.97% | −2.89 | 69.86 | 69.86 | 買い |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.53 | −3.65% | −2.82 | 74.53 | 74.53 | 買い |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.32 | −3.28% | −2.76 | 81.32 | 81.32 | 買い |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.82 | −2.90% | −2.71 | 90.82 | 90.82 | 買い |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.90 | −2.78% | −2.66 | 92.90 | 92.90 | 売り |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.49 | −2.61% | −2.61 | 97.49 | 97.49 | 売り |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.15 | −2.64% | −2.58 | 95.15 | 95.15 | 売り |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.99 | −2.65% | −2.56 | 93.99 | 93.99 | 買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.83 | −2.71% | −2.50 | 89.83 | 89.83 | 買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.03 | −2.83% | −2.45 | 84.03 | 84.03 | 買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.88 | −3.19% | −2.40 | 72.88 | 72.88 | 買い |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.77 | −3.35% | −2.35 | 67.77 | 67.77 | 買い |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.33 | −3.32% | −2.31 | 67.33 | 67.33 | 買い |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.16 | −3.13% | −2.27 | 70.16 | 70.16 | 買い |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.63 | −2.79% | −2.23 | 77.63 | 77.63 | 買い |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.56 | −2.39% | −2.19 | 89.56 | 89.56 | 買い |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.83 | −2.16% | −2.16 | 97.83 | 97.83 | 買い |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.48 | −1.98% | −2.13 | 105.48 | 105.48 | 買い |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.82 | −1.89% | −2.10 | 108.82 | 108.82 | 買い |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.94 | −1.01% | −0.92 | 89.94 | 89.94 | 売り |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.45 | −1.02% | −0.89 | 86.45 | 86.45 | 売り |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.66 | −1.07% | −0.86 | 79.66 | 79.66 | 売り |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.85 | −1.22% | −0.84 | 67.85 | 67.85 | 売り |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.73 | −1.34% | −0.81 | 59.73 | 59.73 | 売り |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.18 | −1.34% | −0.79 | 58.18 | 58.18 | 売り |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.67 | −1.28% | −0.76 | 58.67 | 58.67 | 売り |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.15 | −1.11% | −0.74 | 66.15 | 66.15 | 売り |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.27 | −0.91% | −0.71 | 77.27 | 77.27 | 売り |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.34 | −0.81% | −0.69 | 84.34 | 84.34 | 買い |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.48 | −0.72% | −0.67 | 92.48 | 92.48 | — |