German Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.32 | +7.80% | +8.13 | 112.32 | 112.32 | 強い買い |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.98 | +3.60% | +4.48 | 128.98 | 128.98 | 買い |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.49 | +1.55% | +1.87 | 122.49 | 122.49 | 中立 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.20 | +1.43% | +1.79 | 127.20 | 127.20 | 買い |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.69 | +2.61% | +3.12 | 122.69 | 122.69 | 買い |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.23 | +3.73% | +3.39 | 94.23 | 94.23 | 買い |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.51 | +0.93% | +0.53 | 57.51 | 57.51 | 売り |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.99 | +1.03% | +0.56 | 54.99 | 54.99 | 中立 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.18 | +1.04% | +0.57 | 55.18 | 55.18 | 中立 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.76 | +1.22% | +0.84 | 69.76 | 69.76 | 強い買い |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.17 | +1.18% | +0.88 | 75.17 | 75.17 | 強い買い |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.45 | +1.09% | +0.92 | 85.45 | 85.45 | 強い買い |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.74 | +0.95% | +1.14 | 121.74 | 121.74 | 強い買い |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126.38 | +0.94% | +1.18 | 126.38 | 126.38 | 強い買い |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.98 | +0.96% | +1.22 | 127.98 | 127.98 | 強い買い |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.49 | +1.26% | +1.56 | 125.49 | 125.49 | 強い買い |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.68 | +1.29% | +1.56 | 122.68 | 122.68 | 強い買い |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.61 | +1.39% | +1.53 | 111.61 | 111.61 | 強い買い |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.60 | +1.54% | +1.01 | 66.60 | 66.60 | 買い |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.72 | +1.51% | +0.86 | 57.72 | 57.72 | 買い |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.89 | +1.12% | +0.65 | 58.89 | 58.89 | 買い |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.82 | +0.48% | +0.33 | 68.82 | 68.82 | 買い |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.44 | +0.44% | +0.32 | 73.44 | 73.44 | 買い |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.28 | +0.41% | +0.33 | 81.28 | 81.28 | 買い |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.04 | +0.88% | +0.94 | 108.04 | 108.04 | 強い買い |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.71 | +0.84% | +0.94 | 112.71 | 112.71 | 強い買い |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 113.52 | +0.83% | +0.94 | 113.52 | 113.52 | 強い買い |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.10 | +0.86% | +0.90 | 105.10 | 105.10 | 強い買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.07 | +0.86% | +0.86 | 101.07 | 101.07 | 強い買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.61 | +0.87% | +0.82 | 95.61 | 95.61 | 強い買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.04 | +1.09% | +0.79 | 73.04 | 73.04 | 強い買い |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.34 | +1.14% | +0.76 | 67.34 | 67.34 | 強い買い |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.69 | +1.11% | +0.73 | 66.69 | 66.69 | 強い買い |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.40 | +1.02% | +0.70 | 69.40 | 69.40 | 強い買い |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.25 | +0.87% | +0.67 | 77.25 | 77.25 | 強い買い |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.54 | +0.72% | +0.64 | 89.54 | 89.54 | 強い買い |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.35 | +0.69% | +0.62 | 90.35 | 90.35 | 買い |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.18 | +0.63% | +0.60 | 95.18 | 95.18 | 買い |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.60 | +0.59% | +0.57 | 96.60 | 96.60 | 強い買い |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.10 | +0.84% | +0.84 | 101.10 | 101.10 | 強い買い |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.76 | +0.89% | +0.82 | 92.76 | 92.76 | 強い買い |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.90 | +0.97% | +0.81 | 83.90 | 83.90 | 強い買い |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.88 | +1.13% | +0.80 | 71.88 | 71.88 | 強い買い |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.59 | +1.26% | +0.79 | 63.59 | 63.59 | 強い買い |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.77 | +1.28% | +0.78 | 61.77 | 61.77 | 強い買い |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.97 | +1.27% | +0.78 | 61.97 | 61.97 | 強い買い |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.18 | +1.13% | +0.77 | 69.18 | 69.18 | 強い買い |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.99 | +0.97% | +0.77 | 79.99 | 79.99 | 強い買い |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.76 | +0.90% | +0.77 | 86.76 | 86.76 | 強い買い |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.56 | +0.82% | +0.77 | 94.56 | 94.56 | 強い買い |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.30 | +0.81% | +0.76 | 94.30 | 94.30 | 強い買い |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.72 | +0.61% | +0.60 | 98.72 | 98.72 | 強い買い |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.48 | +0.65% | +0.60 | 93.48 | 93.48 | 強い買い |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.15 | +0.72% | +0.61 | 85.15 | 85.15 | 強い買い |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75.02 | +0.82% | +0.61 | 75.02 | 75.02 | 強い買い |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.44 | +0.91% | +0.60 | 66.44 | 66.44 | 強い買い |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.42 | +0.92% | +0.59 | 64.42 | 64.42 | 強い買い |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.81 | +0.92% | +0.58 | 63.81 | 63.81 | 強い買い |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.81 | +0.81% | +0.57 | 70.81 | 70.81 | 中立 |