取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
GAPZ2025 German Power Financial Peak Futures (Dec 2025)	2025-12-30	125.50	−0.86%	−1.09	125.50	125.50	売り
GAPF2026 German Power Financial Peak Futures (Jan 2026)	2026-01-29	124.54	−1.50%	−1.90	124.54	124.54	強い売り
GAPG2026 German Power Financial Peak Futures (Feb 2026)	2026-02-26	118.38	−0.24%	−0.29	118.38	118.38	強い売り
GAPH2026 German Power Financial Peak Futures (Mar 2026)	2026-03-30	90.43	−1.15%	−1.05	90.43	90.43	強い売り
GAPJ2026 German Power Financial Peak Futures (Apr 2026)	2026-04-29	55.73	−2.43%	−1.39	55.73	55.73	強い売り
GAPK2026 German Power Financial Peak Futures (May 2026)	2026-05-28	43.87	−2.38%	−1.07	43.87	43.87	強い売り
GAPM2026 German Power Financial Peak Futures (Jun 2026)	2026-06-29	51.09	−1.60%	−0.83	51.09	51.09	強い売り
GAPN2026 German Power Financial Peak Futures (Jul 2026)	2026-07-30	65.65	−2.90%	−1.96	65.65	65.65	強い売り
GAPQ2026 German Power Financial Peak Futures (Aug 2026)	2026-08-28	71.07	−0.18%	−0.13	71.07	71.07	強い売り
GAPU2026 German Power Financial Peak Futures (Sep 2026)	2026-09-29	83.66	−0.07%	−0.06	83.66	83.66	売り
GAPV2026 German Power Financial Peak Futures (Oct 2026)	2026-10-29	116.27	−0.55%	−0.64	116.27	116.27	強い売り
GAPX2026 German Power Financial Peak Futures (Nov 2026)	2026-11-27	126.14	−0.54%	−0.68	126.14	126.14	中立
GAPZ2026 German Power Financial Peak Futures (Dec 2026)	2026-12-30	125.83	−0.55%	−0.69	125.83	125.83	売り
GAPF2027 German Power Financial Peak Futures (Jan 2027)	2027-01-28	121.40	−0.57%	−0.69	121.40	121.40	強い売り
GAPG2027 German Power Financial Peak Futures (Feb 2027)	2027-02-25	117.15	−0.59%	−0.70	117.15	117.15	強い売り
GAPH2027 German Power Financial Peak Futures (Mar 2027)	2027-03-30	104.85	−0.67%	−0.71	104.85	104.85	強い売り
GAPJ2027 German Power Financial Peak Futures (Apr 2027)	2027-04-29	54.38	−4.09%	−2.32	54.38	54.38	強い売り
GAPK2027 German Power Financial Peak Futures (May 2027)	2027-05-28	45.98	−4.80%	−2.32	45.98	45.98	強い売り
GAPM2027 German Power Financial Peak Futures (Jun 2027)	2027-06-29	46.37	−4.76%	−2.32	46.37	46.37	強い売り
GAPN2027 German Power Financial Peak Futures (Jul 2027)	2027-07-29	65.94	−3.40%	−2.32	65.94	65.94	強い売り
GAPQ2027 German Power Financial Peak Futures (Aug 2027)	2027-08-30	70.59	−3.17%	−2.31	70.59	70.59	強い売り
GAPU2027 German Power Financial Peak Futures (Sep 2027)	2027-09-29	79.41	−2.80%	−2.29	79.41	79.41	強い売り
GAPV2027 German Power Financial Peak Futures (Oct 2027)	2027-10-28	112.18	−1.97%	−2.26	112.18	112.18	売り
GAPX2027 German Power Financial Peak Futures (Nov 2027)	2027-11-29	118.32	−1.84%	−2.22	118.32	118.32	売り
GAPZ2027 German Power Financial Peak Futures (Dec 2027)	2027-12-30	119.91	−1.77%	−2.16	119.91	119.91	売り
GAPF2028 German Power Financial Peak Futures (Jan 2028)	2028-01-28	105.39	−1.28%	−1.37	105.39	105.39	売り
GAPG2028 German Power Financial Peak Futures (Feb 2028)	2028-02-28	100.97	−1.25%	−1.28	100.97	100.97	売り
GAPH2028 German Power Financial Peak Futures (Mar 2028)	2028-03-30	95.41	−1.24%	−1.20	95.41	95.41	売り
GAPJ2028 German Power Financial Peak Futures (Apr 2028)	2028-04-27	72.91	−1.54%	−1.14	72.91	72.91	売り
GAPK2028 German Power Financial Peak Futures (May 2028)	2028-05-30	67.28	−1.57%	−1.07	67.28	67.28	売り
GAPM2028 German Power Financial Peak Futures (Jun 2028)	2028-06-29	66.65	−1.51%	−1.02	66.65	66.65	売り
GAPN2028 German Power Financial Peak Futures (Jul 2028)	2028-07-28	69.44	−1.36%	−0.96	69.44	69.44	売り
GAPQ2028 German Power Financial Peak Futures (Aug 2028)	2028-08-30	77.38	−1.17%	−0.92	77.38	77.38	売り
GAPU2028 German Power Financial Peak Futures (Sep 2028)	2028-09-28	85.72	−1.00%	−0.87	85.72	85.72	売り
GAPV2028 German Power Financial Peak Futures (Oct 2028)	2028-10-30	90.58	−0.91%	−0.83	90.58	90.58	売り
GAPX2028 German Power Financial Peak Futures (Nov 2028)	2028-11-29	95.43	−0.82%	−0.79	95.43	95.43	売り
GAPZ2028 German Power Financial Peak Futures (Dec 2028)	2028-12-28	96.90	−0.77%	−0.75	96.90	96.90	売り
GAPF2029 German Power Financial Peak Futures (Jan 2029)	2029-01-30	100.96	−2.05%	−2.11	100.96	100.96	売り
GAPG2029 German Power Financial Peak Futures (Feb 2029)	2029-02-27	92.73	−2.19%	−2.08	92.73	92.73	売り
GAPH2029 German Power Financial Peak Futures (Mar 2029)	2029-03-28	83.97	−2.37%	−2.04	83.97	83.97	売り
GAPJ2029 German Power Financial Peak Futures (Apr 2029)	2029-04-27	72.04	−2.70%	−2.00	72.04	72.04	売り
GAPK2029 German Power Financial Peak Futures (May 2029)	2029-05-30	63.82	−2.99%	−1.97	63.82	63.82	売り
GAPM2029 German Power Financial Peak Futures (Jun 2029)	2029-06-28	62.14	−3.01%	−1.93	62.14	62.14	売り
GAPN2029 German Power Financial Peak Futures (Jul 2029)	2029-07-30	62.40	−2.94%	−1.89	62.40	62.40	売り
GAPQ2029 German Power Financial Peak Futures (Aug 2029)	2029-08-30	69.72	−2.57%	−1.84	69.72	69.72	売り
GAPU2029 German Power Financial Peak Futures (Sep 2029)	2029-09-27	80.60	−2.18%	−1.80	80.60	80.60	売り
GAPV2029 German Power Financial Peak Futures (Oct 2029)	2029-10-30	87.52	−1.96%	−1.75	87.52	87.52	売り
GAPX2029 German Power Financial Peak Futures (Nov 2029)	2029-11-29	95.48	−1.75%	−1.70	95.48	95.48	売り
GAPZ2029 German Power Financial Peak Futures (Dec 2029)	2029-12-28	95.48	−1.69%	−1.64	95.48	95.48	売り
GAPF2030 German Power Financial Peak Futures (Jan 2030)	2030-01-30	97.41	−1.60%	−1.58	97.41	97.41	売り
GAPG2030 German Power Financial Peak Futures (Feb 2030)	2030-02-27	92.39	−1.63%	−1.53	92.39	92.39	売り
GAPH2030 German Power Financial Peak Futures (Mar 2030)	2030-03-28	84.18	−1.73%	−1.48	84.18	84.18	売り
GAPJ2030 German Power Financial Peak Futures (Apr 2030)	2030-04-29	74.10	−1.92%	−1.45	74.10	74.10	売り
GAPK2030 German Power Financial Peak Futures (May 2030)	2030-05-30	65.59	−2.10%	−1.41	65.59	65.59	売り
GAPM2030 German Power Financial Peak Futures (Jun 2030)	2030-06-27	63.63	−2.12%	−1.38	63.63	63.63	強い売り
GAPN2030 German Power Financial Peak Futures (Jul 2030)	2030-07-30	63.09	−2.11%	−1.36	63.09	63.09	強い売り
GAPQ2030 German Power Financial Peak Futures (Aug 2030)	2030-08-29	70.15	−1.86%	−1.33	70.15	70.15	強い売り
GAPU2030 German Power Financial Peak Futures (Sep 2030)	2030-09-27	81.39	−1.58%	−1.31	81.39	81.39	強い売り
GAPV2030 German Power Financial Peak Futures (Oct 2030)	2030-10-30	88.27	−1.44%	−1.29	88.27	88.27	中立

German Power Financial Peak Futures

取引