取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
GAPZ2025 German Power Financial Peak Futures (Dec 2025)	2025-12-30	126.59	−0.46%	−0.58	126.59	126.59	中立
GAPF2026 German Power Financial Peak Futures (Jan 2026)	2026-01-29	126.44	−3.19%	−4.17	126.44	126.44	強い売り
GAPG2026 German Power Financial Peak Futures (Feb 2026)	2026-02-26	118.67	−2.06%	−2.50	118.67	118.67	強い売り
GAPH2026 German Power Financial Peak Futures (Mar 2026)	2026-03-30	91.48	−0.31%	−0.28	91.48	91.48	売り
GAPJ2026 German Power Financial Peak Futures (Apr 2026)	2026-04-29	57.12	−0.23%	−0.13	57.12	57.12	売り
GAPK2026 German Power Financial Peak Futures (May 2026)	2026-05-28	44.94	−1.32%	−0.60	44.94	44.94	強い売り
GAPM2026 German Power Financial Peak Futures (Jun 2026)	2026-06-29	51.92	−1.61%	−0.85	51.92	51.92	売り
GAPN2026 German Power Financial Peak Futures (Jul 2026)	2026-07-30	67.61	−0.32%	−0.22	67.61	67.61	強い売り
GAPQ2026 German Power Financial Peak Futures (Aug 2026)	2026-08-28	71.20	−0.60%	−0.43	71.20	71.20	強い売り
GAPU2026 German Power Financial Peak Futures (Sep 2026)	2026-09-29	83.72	−0.99%	−0.84	83.72	83.72	売り
GAPV2026 German Power Financial Peak Futures (Oct 2026)	2026-10-29	116.91	−2.90%	−3.49	116.91	116.91	強い売り
GAPX2026 German Power Financial Peak Futures (Nov 2026)	2026-11-27	126.82	−0.99%	−1.27	126.82	126.82	買い
GAPZ2026 German Power Financial Peak Futures (Dec 2026)	2026-12-30	126.52	−1.38%	−1.77	126.52	126.52	売り
GAPF2027 German Power Financial Peak Futures (Jan 2027)	2027-01-28	122.09	−1.42%	−1.76	122.09	122.09	強い売り
GAPG2027 German Power Financial Peak Futures (Feb 2027)	2027-02-25	117.85	−1.60%	−1.92	117.85	117.85	強い売り
GAPH2027 German Power Financial Peak Futures (Mar 2027)	2027-03-30	105.56	−2.01%	−2.17	105.56	105.56	強い売り
GAPJ2027 German Power Financial Peak Futures (Apr 2027)	2027-04-29	56.70	−4.26%	−2.52	56.70	56.70	強い売り
GAPK2027 German Power Financial Peak Futures (May 2027)	2027-05-28	48.30	−4.88%	−2.48	48.30	48.30	強い売り
GAPM2027 German Power Financial Peak Futures (Jun 2027)	2027-06-29	48.69	−4.73%	−2.42	48.69	48.69	強い売り
GAPN2027 German Power Financial Peak Futures (Jul 2027)	2027-07-29	68.26	−2.23%	−1.56	68.26	68.26	売り
GAPQ2027 German Power Financial Peak Futures (Aug 2027)	2027-08-30	72.90	−1.91%	−1.42	72.90	72.90	売り
GAPU2027 German Power Financial Peak Futures (Sep 2027)	2027-09-29	81.70	−1.61%	−1.34	81.70	81.70	売り
GAPV2027 German Power Financial Peak Futures (Oct 2027)	2027-10-28	114.44	−1.10%	−1.27	114.44	114.44	中立
GAPX2027 German Power Financial Peak Futures (Nov 2027)	2027-11-29	120.54	−0.99%	−1.20	120.54	120.54	買い
GAPZ2027 German Power Financial Peak Futures (Dec 2027)	2027-12-30	122.07	−0.93%	−1.14	122.07	122.07	買い
GAPF2028 German Power Financial Peak Futures (Jan 2028)	2028-01-28	106.76	−1.01%	−1.09	106.76	106.76	中立
GAPG2028 German Power Financial Peak Futures (Feb 2028)	2028-02-28	102.25	−1.01%	−1.04	102.25	102.25	中立
GAPH2028 German Power Financial Peak Futures (Mar 2028)	2028-03-30	96.61	−1.02%	−1.00	96.61	96.61	中立
GAPJ2028 German Power Financial Peak Futures (Apr 2028)	2028-04-27	74.05	−1.28%	−0.96	74.05	74.05	中立
GAPK2028 German Power Financial Peak Futures (May 2028)	2028-05-30	68.35	−1.33%	−0.92	68.35	68.35	中立
GAPM2028 German Power Financial Peak Futures (Jun 2028)	2028-06-29	67.67	−1.30%	−0.89	67.67	67.67	中立
GAPN2028 German Power Financial Peak Futures (Jul 2028)	2028-07-28	70.40	−1.21%	−0.86	70.40	70.40	買い
GAPQ2028 German Power Financial Peak Futures (Aug 2028)	2028-08-30	78.30	−1.05%	−0.83	78.30	78.30	買い
GAPU2028 German Power Financial Peak Futures (Sep 2028)	2028-09-28	86.59	−0.92%	−0.80	86.59	86.59	売り
GAPV2028 German Power Financial Peak Futures (Oct 2028)	2028-10-30	91.41	−0.85%	−0.78	91.41	91.41	買い
GAPX2028 German Power Financial Peak Futures (Nov 2028)	2028-11-29	96.22	−0.77%	−0.75	96.22	96.22	買い
GAPZ2028 German Power Financial Peak Futures (Dec 2028)	2028-12-28	97.65	−0.74%	−0.73	97.65	97.65	買い
GAPF2029 German Power Financial Peak Futures (Jan 2029)	2029-01-30	103.07	−0.68%	−0.71	103.07	103.07	買い
GAPG2029 German Power Financial Peak Futures (Feb 2029)	2029-02-27	94.81	−0.73%	−0.70	94.81	94.81	買い
GAPH2029 German Power Financial Peak Futures (Mar 2029)	2029-03-28	86.01	−0.78%	−0.68	86.01	86.01	買い
GAPJ2029 German Power Financial Peak Futures (Apr 2029)	2029-04-27	74.04	−0.90%	−0.67	74.04	74.04	買い
GAPK2029 German Power Financial Peak Futures (May 2029)	2029-05-30	65.79	−0.99%	−0.66	65.79	65.79	買い
GAPM2029 German Power Financial Peak Futures (Jun 2029)	2029-06-28	64.07	−0.99%	−0.64	64.07	64.07	買い
GAPN2029 German Power Financial Peak Futures (Jul 2029)	2029-07-30	64.29	−0.97%	−0.63	64.29	64.29	買い
GAPQ2029 German Power Financial Peak Futures (Aug 2029)	2029-08-30	71.56	−0.85%	−0.61	71.56	71.56	買い
GAPU2029 German Power Financial Peak Futures (Sep 2029)	2029-09-27	82.40	−0.72%	−0.60	82.40	82.40	買い
GAPV2029 German Power Financial Peak Futures (Oct 2029)	2029-10-30	89.27	−0.66%	−0.59	89.27	89.27	買い
GAPX2029 German Power Financial Peak Futures (Nov 2029)	2029-11-29	97.18	−0.59%	−0.58	97.18	97.18	買い
GAPZ2029 German Power Financial Peak Futures (Dec 2029)	2029-12-28	97.12	−0.57%	−0.56	97.12	97.12	買い
GAPF2030 German Power Financial Peak Futures (Jan 2030)	2030-01-30	98.99	−0.56%	−0.56	98.99	98.99	中立
GAPG2030 German Power Financial Peak Futures (Feb 2030)	2030-02-27	93.92	−0.57%	−0.54	93.92	93.92	中立
GAPH2030 German Power Financial Peak Futures (Mar 2030)	2030-03-28	85.66	−0.61%	−0.53	85.66	85.66	中立
GAPJ2030 German Power Financial Peak Futures (Apr 2030)	2030-04-29	75.55	−0.67%	−0.51	75.55	75.55	買い
GAPK2030 German Power Financial Peak Futures (May 2030)	2030-05-30	67.00	−0.73%	−0.49	67.00	67.00	買い
GAPM2030 German Power Financial Peak Futures (Jun 2030)	2030-06-27	65.01	−0.72%	−0.47	65.01	65.01	中立
GAPN2030 German Power Financial Peak Futures (Jul 2030)	2030-07-30	64.45	−0.71%	−0.46	64.45	64.45	中立
GAPQ2030 German Power Financial Peak Futures (Aug 2030)	2030-08-29	71.48	−0.61%	−0.44	71.48	71.48	中立
GAPU2030 German Power Financial Peak Futures (Sep 2030)	2030-09-27	82.70	−0.51%	−0.42	82.70	82.70	中立
GAPV2030 German Power Financial Peak Futures (Oct 2030)	2030-10-30	89.56	−0.46%	−0.41	89.56	89.56	中立

German Power Financial Peak Futures

取引