German Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.18 | −0.40% | −0.35 | 87.18 | 87.18 | 売り |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.21 | −1.44% | −1.48 | 101.21 | 101.21 | 買い |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.03 | −0.58% | −0.72 | 123.03 | 123.03 | 中立 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.09 | −0.90% | −1.12 | 123.09 | 123.09 | 売り |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.99 | −0.91% | −1.17 | 127.99 | 127.99 | 買い |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.75 | −1.17% | −1.46 | 123.75 | 123.75 | 買い |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87.79 | −1.33% | −1.18 | 87.79 | 87.79 | 売り |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.06 | −3.05% | −1.86 | 59.06 | 59.06 | 強い売り |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.70 | −3.13% | −1.80 | 55.70 | 55.70 | 強い売り |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.40 | −3.15% | −1.80 | 55.40 | 55.40 | 強い売り |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.68 | −1.80% | −1.26 | 68.68 | 68.68 | 売り |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.65 | −1.55% | −1.16 | 73.65 | 73.65 | 売り |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.35 | −0.95% | −0.80 | 83.35 | 83.35 | 買い |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.08 | −0.90% | −1.08 | 119.08 | 119.08 | 買い |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.32 | −1.00% | −1.25 | 123.32 | 123.32 | 買い |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.79 | −1.08% | −1.36 | 124.79 | 124.79 | 買い |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.05 | −1.15% | −1.42 | 122.05 | 122.05 | 売り |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.30 | −1.10% | −1.33 | 119.30 | 119.30 | 売り |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.17 | −1.00% | −1.09 | 108.17 | 108.17 | 売り |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.85 | −0.95% | −0.61 | 63.85 | 63.85 | 売り |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.80 | −0.67% | −0.37 | 54.80 | 54.80 | 中立 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.89 | −0.57% | −0.32 | 55.89 | 55.89 | 中立 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.19 | −0.69% | −0.45 | 65.19 | 65.19 | 中立 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.91 | −0.77% | −0.54 | 69.91 | 69.91 | 中立 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77.68 | −0.77% | −0.60 | 77.68 | 77.68 | 中立 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103.98 | −0.61% | −0.64 | 103.98 | 103.98 | 買い |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108.75 | −0.69% | −0.76 | 108.75 | 108.75 | 買い |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.44 | −0.89% | −0.98 | 109.44 | 109.44 | 買い |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.84 | −1.32% | −1.35 | 100.84 | 100.84 | 買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.84 | −1.56% | −1.53 | 96.84 | 96.84 | 買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.39 | −1.72% | −1.60 | 91.39 | 91.39 | 買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.81 | −2.20% | −1.55 | 68.81 | 68.81 | 買い |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.14 | −2.21% | −1.43 | 63.14 | 63.14 | 買い |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.55 | −1.93% | −1.23 | 62.55 | 62.55 | 買い |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.32 | −1.39% | −0.92 | 65.32 | 65.32 | 買い |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.28 | −0.56% | −0.41 | 73.28 | 73.28 | 買い |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.77 | +0.48% | +0.41 | 85.77 | 85.77 | 強い買い |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.20 | +1.98% | +1.71 | 88.20 | 88.20 | 買い |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.08 | +2.43% | +2.21 | 93.08 | 93.08 | 買い |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.63 | +2.31% | +2.07 | 91.63 | 91.63 | 買い |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.17 | +1.23% | +1.19 | 98.17 | 98.17 | 買い |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.71 | +0.74% | +0.66 | 89.71 | 89.71 | 中立 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.77 | +0.45% | +0.36 | 80.77 | 80.77 | 売り |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.72 | +0.41% | +0.28 | 68.72 | 68.72 | 売り |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.43 | +0.35% | +0.21 | 60.43 | 60.43 | 売り |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.59 | +0.26% | +0.15 | 58.59 | 58.59 | 売り |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.83 | +0.17% | +0.10 | 58.83 | 58.83 | 売り |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.08 | +0.09% | +0.06 | 66.08 | 66.08 | 売り |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.93 | +0.05% | +0.04 | 76.93 | 76.93 | 売り |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.78 | +0.04% | +0.03 | 83.78 | 83.78 | 売り |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.66 | +0.05% | +0.05 | 91.66 | 91.66 | 売り |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.51 | +0.11% | +0.10 | 91.51 | 91.51 | 売り |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.44 | −0.40% | −0.39 | 96.44 | 96.44 | 買い |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.34 | −0.36% | −0.33 | 91.34 | 91.34 | 買い |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.12 | −0.35% | −0.29 | 83.12 | 83.12 | 買い |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.08 | −0.35% | −0.26 | 73.08 | 73.08 | 買い |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.64 | −0.37% | −0.24 | 64.64 | 64.64 | 買い |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.75 | −0.35% | −0.22 | 62.75 | 62.75 | 買い |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.27 | −0.34% | −0.21 | 62.27 | 62.27 | 強い買い |