取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
GAPX2025 German Power Financial Peak Futures (Nov 2025)	2025-11-27	122.45	−0.02%	−0.03	122.45	122.45	売り
GAPZ2025 German Power Financial Peak Futures (Dec 2025)	2025-12-30	123.96	−4.03%	−5.20	123.96	123.96	強い売り
GAPF2026 German Power Financial Peak Futures (Jan 2026)	2026-01-29	136.58	−2.21%	−3.09	136.58	136.58	中立
GAPG2026 German Power Financial Peak Futures (Feb 2026)	2026-02-26	123.92	−3.18%	−4.07	123.92	123.92	売り
GAPH2026 German Power Financial Peak Futures (Mar 2026)	2026-03-30	93.46	−1.09%	−1.03	93.46	93.46	売り
GAPJ2026 German Power Financial Peak Futures (Apr 2026)	2026-04-29	59.97	−2.61%	−1.61	59.97	59.97	中立
GAPK2026 German Power Financial Peak Futures (May 2026)	2026-05-28	47.88	−3.58%	−1.78	47.88	47.88	売り
GAPM2026 German Power Financial Peak Futures (Jun 2026)	2026-06-29	57.33	−1.85%	−1.08	57.33	57.33	中立
GAPN2026 German Power Financial Peak Futures (Jul 2026)	2026-07-30	69.47	−2.80%	−2.00	69.47	69.47	中立
GAPQ2026 German Power Financial Peak Futures (Aug 2026)	2026-08-28	71.77	−2.72%	−2.01	71.77	71.77	強い売り
GAPU2026 German Power Financial Peak Futures (Sep 2026)	2026-09-29	85.39	−2.29%	−2.00	85.39	85.39	買い
GAPV2026 German Power Financial Peak Futures (Oct 2026)	2026-10-29	120.55	−0.48%	−0.58	120.55	120.55	買い
GAPX2026 German Power Financial Peak Futures (Nov 2026)	2026-11-27	126.80	−0.45%	−0.57	126.80	126.80	買い
GAPZ2026 German Power Financial Peak Futures (Dec 2026)	2026-12-30	128.53	−0.43%	−0.56	128.53	128.53	買い
GAPF2027 German Power Financial Peak Futures (Jan 2027)	2027-01-28	124.89	−1.09%	−1.37	124.89	124.89	売り
GAPG2027 German Power Financial Peak Futures (Feb 2027)	2027-02-25	120.85	−1.12%	−1.37	120.85	120.85	売り
GAPH2027 German Power Financial Peak Futures (Mar 2027)	2027-03-30	108.98	−1.23%	−1.36	108.98	108.98	強い売り
GAPJ2027 German Power Financial Peak Futures (Apr 2027)	2027-04-29	60.35	−1.53%	−0.94	60.35	60.35	強い売り
GAPK2027 German Power Financial Peak Futures (May 2027)	2027-05-28	51.46	−1.57%	−0.82	51.46	51.46	強い売り
GAPM2027 German Power Financial Peak Futures (Jun 2027)	2027-06-29	51.67	−1.41%	−0.74	51.67	51.67	強い売り
GAPN2027 German Power Financial Peak Futures (Jul 2027)	2027-07-29	71.30	−1.04%	−0.75	71.30	71.30	買い
GAPQ2027 German Power Financial Peak Futures (Aug 2027)	2027-08-30	75.80	−0.93%	−0.71	75.80	75.80	買い
GAPU2027 German Power Financial Peak Futures (Sep 2027)	2027-09-29	84.55	−0.81%	−0.69	84.55	84.55	買い
GAPV2027 German Power Financial Peak Futures (Oct 2027)	2027-10-28	115.29	−0.57%	−0.66	115.29	115.29	買い
GAPX2027 German Power Financial Peak Futures (Nov 2027)	2027-11-29	121.35	−0.52%	−0.63	121.35	121.35	買い
GAPZ2027 German Power Financial Peak Futures (Dec 2027)	2027-12-30	122.86	−0.47%	−0.58	122.86	122.86	買い
GAPF2028 German Power Financial Peak Futures (Jan 2028)	2028-01-28	107.53	−0.41%	−0.44	107.53	107.53	買い
GAPG2028 German Power Financial Peak Futures (Feb 2028)	2028-02-28	103.01	−0.35%	−0.36	103.01	103.01	買い
GAPH2028 German Power Financial Peak Futures (Mar 2028)	2028-03-30	97.37	−0.30%	−0.29	97.37	97.37	買い
GAPJ2028 German Power Financial Peak Futures (Apr 2028)	2028-04-27	74.80	−0.31%	−0.23	74.80	74.80	買い
GAPK2028 German Power Financial Peak Futures (May 2028)	2028-05-30	69.10	−0.26%	−0.18	69.10	69.10	買い
GAPM2028 German Power Financial Peak Futures (Jun 2028)	2028-06-29	68.42	−0.20%	−0.14	68.42	68.42	買い
GAPN2028 German Power Financial Peak Futures (Jul 2028)	2028-07-28	71.15	−0.14%	−0.10	71.15	71.15	買い
GAPQ2028 German Power Financial Peak Futures (Aug 2028)	2028-08-30	79.04	−0.09%	−0.07	79.04	79.04	買い
GAPU2028 German Power Financial Peak Futures (Sep 2028)	2028-09-28	87.32	−0.05%	−0.04	87.32	87.32	中立
GAPV2028 German Power Financial Peak Futures (Oct 2028)	2028-10-30	92.15	−0.01%	−0.01	92.15	92.15	買い
GAPX2028 German Power Financial Peak Futures (Nov 2028)	2028-11-29	96.97	+0.02%	+0.02	96.97	96.97	強い買い
GAPZ2028 German Power Financial Peak Futures (Dec 2028)	2028-12-28	98.38	+0.04%	+0.04	98.38	98.38	強い買い
GAPF2029 German Power Financial Peak Futures (Jan 2029)	2029-01-30	103.36	−0.33%	−0.34	103.36	103.36	強い買い
GAPG2029 German Power Financial Peak Futures (Feb 2029)	2029-02-27	95.08	−0.34%	−0.32	95.08	95.08	買い
GAPH2029 German Power Financial Peak Futures (Mar 2029)	2029-03-28	86.27	−0.35%	−0.30	86.27	86.27	買い
GAPJ2029 German Power Financial Peak Futures (Apr 2029)	2029-04-27	74.32	−0.36%	−0.27	74.32	74.32	買い
GAPK2029 German Power Financial Peak Futures (May 2029)	2029-05-30	66.07	−0.36%	−0.24	66.07	66.07	買い
GAPM2029 German Power Financial Peak Futures (Jun 2029)	2029-06-28	64.33	−0.31%	−0.20	64.33	64.33	買い
GAPN2029 German Power Financial Peak Futures (Jul 2029)	2029-07-30	64.55	−0.26%	−0.17	64.55	64.55	買い
GAPQ2029 German Power Financial Peak Futures (Aug 2029)	2029-08-30	71.80	−0.18%	−0.13	71.80	71.80	買い
GAPU2029 German Power Financial Peak Futures (Sep 2029)	2029-09-27	82.65	−0.10%	−0.08	82.65	82.65	買い
GAPV2029 German Power Financial Peak Futures (Oct 2029)	2029-10-30	89.52	−0.02%	−0.02	89.52	89.52	買い
GAPX2029 German Power Financial Peak Futures (Nov 2029)	2029-11-29	97.44	+0.06%	+0.06	97.44	97.44	強い買い
GAPZ2029 German Power Financial Peak Futures (Dec 2029)	2029-12-28	97.40	+0.17%	+0.17	97.40	97.40	強い買い
GAPF2030 German Power Financial Peak Futures (Jan 2030)	2030-01-30	99.38	+0.38%	+0.38	99.38	99.38	強い買い
GAPG2030 German Power Financial Peak Futures (Feb 2030)	2030-02-27	94.34	+0.46%	+0.43	94.34	94.34	強い買い
GAPH2030 German Power Financial Peak Futures (Mar 2030)	2030-03-28	86.12	+0.53%	+0.45	86.12	86.12	強い買い
GAPJ2030 German Power Financial Peak Futures (Apr 2030)	2030-04-29	76.00	+0.61%	+0.46	76.00	76.00	強い買い
GAPK2030 German Power Financial Peak Futures (May 2030)	2030-05-30	67.44	+0.69%	+0.46	67.44	67.44	強い買い
GAPM2030 German Power Financial Peak Futures (Jun 2030)	2030-06-27	65.45	+0.72%	+0.47	65.45	65.45	強い買い
GAPN2030 German Power Financial Peak Futures (Jul 2030)	2030-07-30	64.86	+0.73%	+0.47	64.86	64.86	強い買い
GAPQ2030 German Power Financial Peak Futures (Aug 2030)	2030-08-29	71.84	+0.66%	+0.47	71.84	71.84	強い買い
GAPU2030 German Power Financial Peak Futures (Sep 2030)	2030-09-27	83.02	+0.56%	+0.46	83.02	83.02	強い買い

German Power Financial Peak Futures

取引