取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 114.08 | +0.11% | +0.13 | 114.08 | 114.08 | 売り |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.17 | +4.29% | +5.27 | 128.17 | 128.17 | 買い |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.19 | +1.21% | +1.65 | 138.19 | 138.19 | 買い |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.81 | +0.74% | +0.92 | 124.81 | 124.81 | 中立 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93.46 | +1.28% | +1.18 | 93.46 | 93.46 | 売り |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.72 | +0.61% | +0.37 | 60.72 | 60.72 | 買い |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.22 | +0.82% | +0.39 | 48.22 | 48.22 | 売り |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.06 | +1.45% | +0.83 | 58.06 | 58.06 | 買い |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.51 | +1.40% | +0.99 | 71.51 | 71.51 | 強い買い |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.19 | +1.34% | +0.98 | 74.19 | 74.19 | 買い |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.35 | +1.16% | +0.99 | 86.35 | 86.35 | 強い買い |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.85 | +0.35% | +0.42 | 119.85 | 119.85 | 売り |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126.09 | +0.34% | +0.43 | 126.09 | 126.09 | 強い買い |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.82 | +0.33% | +0.42 | 127.82 | 127.82 | 強い買い |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.96 | +1.05% | +1.30 | 124.96 | 124.96 | 買い |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.16 | +1.06% | +1.27 | 121.16 | 121.16 | 中立 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.60 | +1.16% | +1.26 | 109.60 | 109.60 | 中立 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.08 | +0.98% | +0.60 | 62.08 | 62.08 | 中立 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.18 | +1.12% | +0.59 | 53.18 | 53.18 | 中立 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53.31 | +1.06% | +0.56 | 53.31 | 53.31 | 売り |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.00 | +0.69% | +0.49 | 71.00 | 71.00 | 強い買い |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.40 | +0.53% | +0.40 | 75.40 | 75.40 | 強い買い |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.14 | +0.31% | +0.26 | 84.14 | 84.14 | 強い買い |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113.23 | +0.02% | +0.02 | 113.23 | 113.23 | 買い |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.23 | −0.01% | −0.01 | 119.23 | 119.23 | 買い |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120.68 | −0.02% | −0.02 | 120.68 | 120.68 | 買い |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.29 | −0.02% | −0.02 | 106.29 | 106.29 | 買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.89 | −0.02% | −0.02 | 101.89 | 101.89 | 買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.32 | −0.02% | −0.02 | 96.32 | 96.32 | 買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.78 | −0.03% | −0.02 | 73.78 | 73.78 | 買い |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.12 | −0.03% | −0.02 | 68.12 | 68.12 | 買い |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.47 | −0.03% | −0.02 | 67.47 | 67.47 | 買い |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.22 | −0.01% | −0.01 | 70.22 | 70.22 | 買い |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.13 | −0.01% | −0.01 | 78.13 | 78.13 | 買い |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.42 | −0.01% | −0.01 | 86.42 | 86.42 | 売り |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.26 | 0.00% | 0.00 | 91.26 | 91.26 | 強い買い |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.09 | 0.00% | 0.00 | 96.09 | 96.09 | 強い買い |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.53 | +0.01% | +0.01 | 97.53 | 97.53 | 買い |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.53 | +0.14% | +0.14 | 102.53 | 102.53 | 強い買い |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.34 | +0.14% | +0.13 | 94.34 | 94.34 | 強い買い |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.59 | +0.15% | +0.13 | 85.59 | 85.59 | 強い買い |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.68 | +0.18% | +0.13 | 73.68 | 73.68 | 強い買い |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.46 | +0.20% | +0.13 | 65.46 | 65.46 | 強い買い |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.71 | +0.22% | +0.14 | 63.71 | 63.71 | 強い買い |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.95 | +0.22% | +0.14 | 63.95 | 63.95 | 強い買い |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.19 | +0.21% | +0.15 | 71.19 | 71.19 | 強い買い |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.02 | +0.20% | +0.16 | 82.02 | 82.02 | 強い買い |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.84 | +0.19% | +0.17 | 88.84 | 88.84 | 強い買い |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.70 | +0.19% | +0.18 | 96.70 | 96.70 | 強い買い |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.55 | +0.20% | +0.19 | 96.55 | 96.55 | 強い買い |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99.11 | +0.21% | +0.21 | 99.11 | 99.11 | 強い買い |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.97 | +0.25% | +0.23 | 93.97 | 93.97 | 強い買い |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.70 | +0.29% | +0.25 | 85.70 | 85.70 | 強い買い |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75.55 | +0.35% | +0.26 | 75.55 | 75.55 | 強い買い |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.97 | +0.40% | +0.27 | 66.97 | 66.97 | 強い買い |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.95 | +0.45% | +0.29 | 64.95 | 64.95 | 強い買い |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.36 | +0.48% | +0.31 | 64.36 | 64.36 | 強い買い |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71.32 | +0.46% | +0.33 | 71.32 | 71.32 | 強い買い |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82.32 | +0.43% | +0.35 | 82.32 | 82.32 | 強い買い |