German Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.53 | −5.36% | −4.96 | 87.53 | 87.53 | 売り |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.69 | +0.02% | +0.02 | 102.69 | 102.69 | 買い |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.75 | −0.08% | −0.10 | 123.75 | 123.75 | 売り |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.21 | −0.11% | −0.14 | 124.21 | 124.21 | 買い |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.16 | +0.29% | +0.37 | 129.16 | 129.16 | 買い |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.21 | +0.44% | +0.55 | 125.21 | 125.21 | 買い |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.97 | +0.28% | +0.25 | 88.97 | 88.97 | 売り |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.92 | −0.94% | −0.58 | 60.92 | 60.92 | 売り |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.50 | −1.02% | −0.59 | 57.50 | 57.50 | 中立 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.20 | −1.00% | −0.58 | 57.20 | 57.20 | 売り |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.94 | +0.79% | +0.55 | 69.94 | 69.94 | 買い |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.81 | +0.75% | +0.56 | 74.81 | 74.81 | 買い |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.15 | +0.66% | +0.55 | 84.15 | 84.15 | 買い |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.16 | −0.75% | −0.91 | 120.16 | 120.16 | 買い |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.57 | −0.73% | −0.92 | 124.57 | 124.57 | 買い |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.15 | −0.72% | −0.91 | 126.15 | 126.15 | 買い |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.47 | −0.26% | −0.32 | 123.47 | 123.47 | 買い |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.63 | −0.26% | −0.31 | 120.63 | 120.63 | 買い |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.26 | −0.29% | −0.32 | 109.26 | 109.26 | 買い |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.46 | −1.98% | −1.30 | 64.46 | 64.46 | 中立 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.17 | −2.32% | −1.31 | 55.17 | 55.17 | 中立 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.21 | −2.26% | −1.30 | 56.21 | 56.21 | 中立 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.64 | −0.49% | −0.32 | 65.64 | 65.64 | 中立 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.45 | −0.34% | −0.24 | 70.45 | 70.45 | 中立 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.28 | −0.25% | −0.20 | 78.28 | 78.28 | 中立 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.62 | −0.17% | −0.18 | 104.62 | 104.62 | 買い |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109.51 | −0.15% | −0.17 | 109.51 | 109.51 | 買い |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.42 | −0.14% | −0.16 | 110.42 | 110.42 | 買い |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.19 | −0.16% | −0.16 | 102.19 | 102.19 | 買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.37 | −0.16% | −0.16 | 98.37 | 98.37 | 買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.99 | −0.17% | −0.16 | 92.99 | 92.99 | 買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.36 | −0.23% | −0.16 | 70.36 | 70.36 | 買い |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.57 | −0.25% | −0.16 | 64.57 | 64.57 | 買い |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.78 | −0.27% | −0.17 | 63.78 | 63.78 | 買い |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.24 | −0.26% | −0.17 | 66.24 | 66.24 | 買い |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.69 | −0.24% | −0.18 | 73.69 | 73.69 | 買い |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.36 | −0.21% | −0.18 | 85.36 | 85.36 | 買い |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.49 | −0.21% | −0.18 | 86.49 | 86.49 | 売り |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.87 | −0.20% | −0.18 | 90.87 | 90.87 | 売り |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.56 | −0.19% | −0.17 | 89.56 | 89.56 | 売り |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.98 | −0.12% | −0.12 | 96.98 | 96.98 | 売り |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.05 | −0.17% | −0.15 | 89.05 | 89.05 | 売り |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.41 | −0.22% | −0.18 | 80.41 | 80.41 | 売り |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.44 | −0.29% | −0.20 | 68.44 | 68.44 | 売り |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.22 | −0.36% | −0.22 | 60.22 | 60.22 | 売り |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.44 | −0.39% | −0.23 | 58.44 | 58.44 | 売り |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.73 | −0.41% | −0.24 | 58.73 | 58.73 | 売り |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.02 | −0.38% | −0.25 | 66.02 | 66.02 | 売り |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.89 | −0.34% | −0.26 | 76.89 | 76.89 | 売り |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.75 | −0.31% | −0.26 | 83.75 | 83.75 | 売り |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.61 | −0.28% | −0.26 | 91.61 | 91.61 | 売り |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.41 | −0.27% | −0.25 | 91.41 | 91.41 | 強い売り |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.83 | −0.26% | −0.25 | 96.83 | 96.83 | 買い |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.67 | −0.26% | −0.24 | 91.67 | 91.67 | 買い |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.41 | −0.27% | −0.23 | 83.41 | 83.41 | 買い |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.34 | −0.31% | −0.23 | 73.34 | 73.34 | 買い |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.88 | −0.35% | −0.23 | 64.88 | 64.88 | 買い |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.97 | −0.35% | −0.22 | 62.97 | 62.97 | 買い |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.48 | −0.35% | −0.22 | 62.48 | 62.48 | 中立 |