取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
GAPX2025 German Power Financial Peak Futures (Nov 2025)	2025-11-27	120.53	−0.41%	−0.50	120.53	120.53	売り
GAPZ2025 German Power Financial Peak Futures (Dec 2025)	2025-12-30	126.17	−1.71%	−2.20	126.17	126.17	売り
GAPF2026 German Power Financial Peak Futures (Jan 2026)	2026-01-29	139.13	−1.86%	−2.64	139.13	139.13	買い
GAPG2026 German Power Financial Peak Futures (Feb 2026)	2026-02-26	126.58	−0.40%	−0.51	126.58	126.58	買い
GAPH2026 German Power Financial Peak Futures (Mar 2026)	2026-03-30	93.00	−1.25%	−1.18	93.00	93.00	売り
GAPJ2026 German Power Financial Peak Futures (Apr 2026)	2026-04-29	60.80	−1.17%	−0.72	60.80	60.80	買い
GAPK2026 German Power Financial Peak Futures (May 2026)	2026-05-28	48.85	−0.31%	−0.15	48.85	48.85	売り
GAPM2026 German Power Financial Peak Futures (Jun 2026)	2026-06-29	58.32	−0.78%	−0.46	58.32	58.32	買い
GAPN2026 German Power Financial Peak Futures (Jul 2026)	2026-07-30	71.30	−0.97%	−0.70	71.30	71.30	買い
GAPQ2026 German Power Financial Peak Futures (Aug 2026)	2026-08-28	73.89	−0.98%	−0.73	73.89	73.89	売り
GAPU2026 German Power Financial Peak Futures (Sep 2026)	2026-09-29	85.99	−0.85%	−0.74	85.99	85.99	買い
GAPV2026 German Power Financial Peak Futures (Oct 2026)	2026-10-29	120.11	−0.22%	−0.27	120.11	120.11	中立
GAPX2026 German Power Financial Peak Futures (Nov 2026)	2026-11-27	126.35	−0.21%	−0.27	126.35	126.35	買い
GAPZ2026 German Power Financial Peak Futures (Dec 2026)	2026-12-30	128.07	−0.23%	−0.29	128.07	128.07	買い
GAPF2027 German Power Financial Peak Futures (Jan 2027)	2027-01-28	125.14	−0.64%	−0.81	125.14	125.14	買い
GAPG2027 German Power Financial Peak Futures (Feb 2027)	2027-02-25	121.19	−0.67%	−0.82	121.19	121.19	売り
GAPH2027 German Power Financial Peak Futures (Mar 2027)	2027-03-30	109.40	−0.75%	−0.83	109.40	109.40	売り
GAPJ2027 German Power Financial Peak Futures (Apr 2027)	2027-04-29	60.50	−1.69%	−1.04	60.50	60.50	強い売り
GAPK2027 German Power Financial Peak Futures (May 2027)	2027-05-28	51.55	−1.88%	−0.99	51.55	51.55	強い売り
GAPM2027 German Power Financial Peak Futures (Jun 2027)	2027-06-29	51.71	−1.79%	−0.94	51.71	51.71	強い売り
GAPN2027 German Power Financial Peak Futures (Jul 2027)	2027-07-29	71.25	−0.67%	−0.48	71.25	71.25	買い
GAPQ2027 German Power Financial Peak Futures (Aug 2027)	2027-08-30	75.71	−0.55%	−0.42	75.71	75.71	買い
GAPU2027 German Power Financial Peak Futures (Sep 2027)	2027-09-29	84.45	−0.44%	−0.37	84.45	84.45	買い
GAPV2027 German Power Financial Peak Futures (Oct 2027)	2027-10-28	115.17	−0.29%	−0.33	115.17	115.17	強い買い
GAPX2027 German Power Financial Peak Futures (Nov 2027)	2027-11-29	121.22	−0.23%	−0.28	121.22	121.22	強い買い
GAPZ2027 German Power Financial Peak Futures (Dec 2027)	2027-12-30	122.71	−0.17%	−0.21	122.71	122.71	強い買い
GAPF2028 German Power Financial Peak Futures (Jan 2028)	2028-01-28	107.36	+0.08%	+0.09	107.36	107.36	強い買い
GAPG2028 German Power Financial Peak Futures (Feb 2028)	2028-02-28	102.83	+0.06%	+0.06	102.83	102.83	強い買い
GAPH2028 German Power Financial Peak Futures (Mar 2028)	2028-03-30	97.17	+0.04%	+0.04	97.17	97.17	強い買い
GAPJ2028 German Power Financial Peak Futures (Apr 2028)	2028-04-27	74.57	+0.04%	+0.03	74.57	74.57	強い買い
GAPK2028 German Power Financial Peak Futures (May 2028)	2028-05-30	68.84	+0.01%	+0.01	68.84	68.84	強い買い
GAPM2028 German Power Financial Peak Futures (Jun 2028)	2028-06-29	68.14	0.00%	0.00	68.14	68.14	強い買い
GAPN2028 German Power Financial Peak Futures (Jul 2028)	2028-07-28	70.84	−0.03%	−0.02	70.84	70.84	買い
GAPQ2028 German Power Financial Peak Futures (Aug 2028)	2028-08-30	78.70	−0.05%	−0.04	78.70	78.70	強い買い
GAPU2028 German Power Financial Peak Futures (Sep 2028)	2028-09-28	86.96	−0.06%	−0.05	86.96	86.96	中立
GAPV2028 German Power Financial Peak Futures (Oct 2028)	2028-10-30	91.76	−0.08%	−0.07	91.76	91.76	買い
GAPX2028 German Power Financial Peak Futures (Nov 2028)	2028-11-29	96.55	−0.09%	−0.09	96.55	96.55	買い
GAPZ2028 German Power Financial Peak Futures (Dec 2028)	2028-12-28	97.94	−0.12%	−0.12	97.94	97.94	強い買い
GAPF2029 German Power Financial Peak Futures (Jan 2029)	2029-01-30	103.30	−0.16%	−0.17	103.30	103.30	買い
GAPG2029 German Power Financial Peak Futures (Feb 2029)	2029-02-27	95.00	−0.22%	−0.21	95.00	95.00	買い
GAPH2029 German Power Financial Peak Futures (Mar 2029)	2029-03-28	86.17	−0.29%	−0.25	86.17	86.17	買い
GAPJ2029 German Power Financial Peak Futures (Apr 2029)	2029-04-27	74.19	−0.39%	−0.29	74.19	74.19	買い
GAPK2029 German Power Financial Peak Futures (May 2029)	2029-05-30	65.91	−0.48%	−0.32	65.91	65.91	買い
GAPM2029 German Power Financial Peak Futures (Jun 2029)	2029-06-28	64.13	−0.53%	−0.34	64.13	64.13	買い
GAPN2029 German Power Financial Peak Futures (Jul 2029)	2029-07-30	64.33	−0.57%	−0.37	64.33	64.33	買い
GAPQ2029 German Power Financial Peak Futures (Aug 2029)	2029-08-30	71.55	−0.53%	−0.38	71.55	71.55	買い
GAPU2029 German Power Financial Peak Futures (Sep 2029)	2029-09-27	82.36	−0.48%	−0.40	82.36	82.36	買い
GAPV2029 German Power Financial Peak Futures (Oct 2029)	2029-10-30	89.19	−0.46%	−0.41	89.19	89.19	買い
GAPX2029 German Power Financial Peak Futures (Nov 2029)	2029-11-29	97.06	−0.42%	−0.41	97.06	97.06	買い
GAPZ2029 German Power Financial Peak Futures (Dec 2029)	2029-12-28	96.95	−0.42%	−0.41	96.95	96.95	買い
GAPF2030 German Power Financial Peak Futures (Jan 2030)	2030-01-30	99.14	−0.41%	−0.41	99.14	99.14	買い
GAPG2030 German Power Financial Peak Futures (Feb 2030)	2030-02-27	94.06	−0.42%	−0.40	94.06	94.06	買い
GAPH2030 German Power Financial Peak Futures (Mar 2030)	2030-03-28	85.83	−0.45%	−0.39	85.83	85.83	買い
GAPJ2030 German Power Financial Peak Futures (Apr 2030)	2030-04-29	75.71	−0.50%	−0.38	75.71	75.71	買い
GAPK2030 German Power Financial Peak Futures (May 2030)	2030-05-30	67.15	−0.55%	−0.37	67.15	67.15	買い
GAPM2030 German Power Financial Peak Futures (Jun 2030)	2030-06-27	65.15	−0.55%	−0.36	65.15	65.15	買い
GAPN2030 German Power Financial Peak Futures (Jul 2030)	2030-07-30	64.56	−0.55%	−0.36	64.56	64.56	買い
GAPQ2030 German Power Financial Peak Futures (Aug 2030)	2030-08-29	71.54	−0.49%	−0.35	71.54	71.54	買い
GAPU2030 German Power Financial Peak Futures (Sep 2030)	2030-09-27	82.72	−0.41%	−0.34	82.72	82.72	売り

German Power Financial Peak Futures

取引