German Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81.34 | −2.78% | −2.33 | 81.34 | 81.34 | 売り |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103.36 | −0.66% | −0.69 | 103.36 | 103.36 | 買い |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.14 | −1.03% | −1.30 | 125.14 | 125.14 | 中立 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.23 | −0.57% | −0.70 | 122.23 | 122.23 | 強い売り |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.77 | +0.22% | +0.28 | 125.77 | 125.77 | 売り |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.88 | −1.10% | −1.37 | 122.88 | 122.88 | 売り |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89.83 | −0.98% | −0.89 | 89.83 | 89.83 | 中立 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.14 | −0.44% | −0.25 | 57.14 | 57.14 | 売り |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.95 | −0.44% | −0.24 | 53.95 | 53.95 | 売り |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.87 | −0.46% | −0.25 | 53.87 | 53.87 | 売り |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.56 | −0.82% | −0.56 | 67.56 | 67.56 | 売り |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.01 | −0.95% | −0.70 | 73.01 | 73.01 | 強い売り |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.33 | −1.01% | −0.85 | 83.33 | 83.33 | 売り |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.37 | −0.51% | −0.62 | 120.37 | 120.37 | 買い |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.97 | −0.47% | −0.59 | 124.97 | 124.97 | 買い |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.59 | −0.45% | −0.57 | 126.59 | 126.59 | 買い |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.38 | +0.75% | +0.93 | 124.38 | 124.38 | 強い買い |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.43 | +0.77% | +0.93 | 121.43 | 121.43 | 強い買い |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.25 | +0.85% | +0.93 | 110.25 | 110.25 | 強い買い |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.16 | −1.75% | −1.16 | 65.16 | 65.16 | 買い |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.05 | −2.03% | −1.16 | 56.05 | 56.05 | 買い |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.03 | −2.01% | −1.17 | 57.03 | 57.03 | 買い |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64.94 | −1.77% | −1.17 | 64.94 | 64.94 | 売り |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.51 | −1.67% | −1.18 | 69.51 | 69.51 | 売り |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77.23 | −1.50% | −1.18 | 77.23 | 77.23 | 売り |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103.55 | −1.13% | −1.18 | 103.55 | 103.55 | 中立 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108.44 | −1.09% | −1.19 | 108.44 | 108.44 | 中立 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.42 | −1.08% | −1.19 | 109.42 | 109.42 | 中立 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.40 | −0.17% | −0.17 | 102.40 | 102.40 | 買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.62 | −0.17% | −0.17 | 98.62 | 98.62 | 買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.31 | −0.18% | −0.17 | 93.31 | 93.31 | 買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.82 | −0.24% | −0.17 | 70.82 | 70.82 | 買い |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.20 | −0.24% | −0.16 | 65.20 | 65.20 | 買い |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.60 | −0.25% | −0.16 | 64.60 | 64.60 | 買い |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.33 | −0.22% | −0.15 | 67.33 | 67.33 | 買い |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.21 | −0.19% | −0.14 | 75.21 | 75.21 | 強い買い |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.52 | −0.15% | −0.13 | 87.52 | 87.52 | 強い買い |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.31 | −0.14% | −0.12 | 88.31 | 88.31 | 買い |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.13 | −0.11% | −0.10 | 93.13 | 93.13 | 買い |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.55 | −0.10% | −0.09 | 94.55 | 94.55 | 買い |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.92 | −0.79% | −0.79 | 98.92 | 98.92 | 買い |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.48 | −0.84% | −0.77 | 90.48 | 90.48 | 買い |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.56 | −0.90% | −0.74 | 81.56 | 81.56 | 中立 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.50 | −1.03% | −0.72 | 69.50 | 69.50 | 売り |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.21 | −1.11% | −0.69 | 61.21 | 61.21 | 売り |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.37 | −1.08% | −0.65 | 59.37 | 59.37 | 売り |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.56 | −1.03% | −0.62 | 59.56 | 59.56 | 売り |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.78 | −0.88% | −0.59 | 66.78 | 66.78 | 売り |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.60 | −0.70% | −0.55 | 77.60 | 77.60 | 売り |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.39 | −0.60% | −0.51 | 84.39 | 84.39 | 売り |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.22 | −0.50% | −0.46 | 92.22 | 92.22 | 売り |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.96 | −0.43% | −0.40 | 91.96 | 91.96 | 売り |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.87 | +0.04% | +0.04 | 97.87 | 97.87 | 強い買い |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.66 | +0.09% | +0.08 | 92.66 | 92.66 | 買い |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.36 | +0.12% | +0.10 | 84.36 | 84.36 | 強い買い |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.26 | +0.16% | +0.12 | 74.26 | 74.26 | 買い |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.74 | +0.20% | +0.13 | 65.74 | 65.74 | 買い |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.74 | +0.20% | +0.13 | 63.74 | 63.74 | 買い |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.17 | +0.21% | +0.13 | 63.17 | 63.17 | 買い |