German Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 133.83 | −3.09% | −4.27 | 133.83 | 133.83 | 売り |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 132.16 | −2.40% | −3.25 | 132.16 | 132.16 | 売り |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 104.38 | 0.00% | 0.00 | 104.38 | 104.38 | 売り |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 81.56 | +0.97% | 0.78 | 81.56 | 81.56 | 買い |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 66.55 | +1.43% | 0.94 | 66.55 | 66.55 | 買い |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 75.25 | −1.17% | −0.89 | 75.25 | 75.25 | 買い |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83.74 | +1.26% | 1.04 | 83.74 | 83.74 | 買い |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 87.27 | +1.18% | 1.02 | 87.27 | 87.27 | 買い |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.52 | +1.06% | 0.99 | 94.52 | 94.52 | 買い |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 125.59 | −0.76% | −0.96 | 125.59 | 125.59 | 買い |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140.17 | −0.69% | −0.97 | 140.17 | 140.17 | 買い |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145.03 | −0.66% | −0.97 | 145.03 | 145.03 | 買い |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 144.92 | −0.53% | −0.77 | 144.92 | 144.92 | 買い |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.40 | −0.56% | −0.77 | 136.40 | 136.40 | 買い |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119.81 | −0.64% | −0.77 | 119.81 | 119.81 | 買い |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76.54 | +1.02% | 0.77 | 76.54 | 76.54 | 買い |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 71.47 | +1.09% | 0.77 | 71.47 | 71.47 | 買い |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70.13 | +1.11% | 0.77 | 70.13 | 70.13 | 買い |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76.37 | −0.91% | −0.70 | 76.37 | 76.37 | 買い |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 80.48 | −0.85% | −0.69 | 80.48 | 80.48 | 買い |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89.81 | −0.77% | −0.70 | 89.81 | 89.81 | 買い |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.58 | −0.08% | −0.10 | 125.58 | 125.58 | 買い |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126.72 | −0.39% | −0.50 | 126.72 | 126.72 | 買い |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.26 | −0.66% | −0.83 | 125.26 | 125.26 | 買い |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.29 | −0.89% | −1.12 | 125.29 | 125.29 | 買い |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.66 | −0.90% | −1.12 | 123.66 | 123.66 | 買い |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.38 | −0.98% | −1.12 | 113.38 | 113.38 | 買い |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84.19 | +0.11% | 0.09 | 84.19 | 84.19 | 買い |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 74.92 | +0.25% | 0.19 | 74.92 | 74.92 | 買い |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.75 | +0.33% | 0.24 | 72.75 | 72.75 | 買い |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.35 | +0.36% | 0.28 | 77.35 | 77.35 | 買い |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.08 | +0.36% | 0.30 | 84.08 | 84.08 | 買い |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.53 | +0.34% | 0.32 | 93.53 | 93.53 | 買い |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.56 | +0.35% | 0.33 | 95.56 | 95.56 | 買い |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.10 | +0.34% | 0.34 | 100.10 | 100.10 | 中立 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.73 | +0.35% | 0.34 | 97.73 | 97.73 | 中立 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.55 | −0.03% | −0.03 | 96.55 | 96.55 | 買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.33 | −0.02% | −0.02 | 92.33 | 92.33 | 買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.48 | −0.01% | −0.01 | 86.48 | 86.48 | 買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.28 | −0.01% | −0.01 | 75.28 | 75.28 | 買い |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.12 | 0.00% | 0.00 | 70.12 | 70.12 | 買い |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.64 | 0.00% | 0.00 | 69.64 | 69.64 | 買い |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.43 | +0.01% | 0.01 | 72.43 | 72.43 | 買い |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.86 | +0.01% | 0.01 | 79.86 | 79.86 | 買い |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.75 | +0.02% | 0.02 | 91.75 | 91.75 | 買い |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.99 | +0.02% | 0.02 | 99.99 | 99.99 | 買い |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.61 | +0.02% | 0.02 | 107.61 | 107.61 | 買い |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110.92 | +0.02% | 0.02 | 110.92 | 110.92 | 買い |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.86 | +0.02% | 0.02 | 90.86 | 90.86 | 中立 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.34 | +0.01% | 0.01 | 87.34 | 87.34 | 中立 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.52 | +0.01% | 0.01 | 80.52 | 80.52 | 売り |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.69 | +0.01% | 0.01 | 68.69 | 68.69 | 買い |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.54 | +0.02% | 0.01 | 60.54 | 60.54 | 買い |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.97 | +0.02% | 0.01 | 58.97 | 58.97 | 買い |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.43 | +0.02% | 0.01 | 59.43 | 59.43 | 買い |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.89 | +0.01% | 0.01 | 66.89 | 66.89 | 買い |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.98 | +0.01% | 0.01 | 77.98 | 77.98 | 買い |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.03 | +0.01% | 0.01 | 85.03 | 85.03 | 中立 |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.15 | +0.01% | 0.01 | 93.15 | 93.15 | — |