取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.50 | −2.71% | −3.39 | 121.50 | 121.50 | 強い売り |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.68 | −1.42% | −1.83 | 126.68 | 126.68 | 売り |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.61 | −0.45% | −0.62 | 136.61 | 136.61 | 買い |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.50 | −0.89% | −1.14 | 126.50 | 126.50 | 中立 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.97 | −0.07% | −0.07 | 94.97 | 94.97 | 中立 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.31 | −0.59% | −0.35 | 59.31 | 59.31 | 買い |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 47.78 | −0.52% | −0.25 | 47.78 | 47.78 | 売り |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.26 | +0.74% | +0.42 | 57.26 | 57.26 | 買い |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.82 | +0.15% | +0.10 | 68.82 | 68.82 | 買い |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.22 | −0.13% | −0.10 | 74.22 | 74.22 | 買い |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.69 | −0.26% | −0.22 | 84.69 | 84.69 | 買い |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.33 | −0.11% | −0.13 | 120.33 | 120.33 | 買い |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.95 | +0.26% | +0.32 | 124.95 | 124.95 | 中立 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.88 | +0.74% | +0.93 | 126.88 | 126.88 | 強い買い |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.09 | +1.37% | +1.70 | 126.09 | 126.09 | 買い |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.15 | +1.41% | +1.70 | 122.15 | 122.15 | 買い |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.42 | +1.55% | +1.69 | 110.42 | 110.42 | 買い |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60.68 | +1.35% | +0.81 | 60.68 | 60.68 | 売り |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 51.72 | +0.15% | +0.08 | 51.72 | 51.72 | 売り |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 51.75 | −1.03% | −0.54 | 51.75 | 51.75 | 売り |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.97 | −2.80% | −1.99 | 68.97 | 68.97 | 買い |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.44 | −2.55% | −1.92 | 73.44 | 73.44 | 買い |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.34 | −2.21% | −1.86 | 82.34 | 82.34 | 買い |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112.26 | −1.21% | −1.37 | 112.26 | 112.26 | 買い |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 118.30 | −0.83% | −0.99 | 118.30 | 118.30 | 買い |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119.75 | −0.46% | −0.55 | 119.75 | 119.75 | 買い |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.03 | +0.39% | +0.41 | 106.03 | 106.03 | 買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.63 | +0.41% | +0.41 | 101.63 | 101.63 | 買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.04 | +0.43% | +0.41 | 96.04 | 96.04 | 買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.48 | +0.56% | +0.41 | 73.48 | 73.48 | 買い |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.80 | +0.59% | +0.40 | 67.80 | 67.80 | 買い |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.14 | +0.58% | +0.39 | 67.14 | 67.14 | 買い |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.84 | +0.53% | +0.37 | 69.84 | 69.84 | 買い |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.73 | +0.45% | +0.35 | 77.73 | 77.73 | 買い |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.00 | −4.09% | −3.67 | 86.00 | 86.00 | 売り |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.79 | +0.34% | +0.31 | 90.79 | 90.79 | 買い |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.59 | +0.29% | +0.28 | 95.59 | 95.59 | 買い |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.97 | +0.25% | +0.24 | 96.97 | 96.97 | 買い |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.05 | −0.24% | −0.25 | 102.05 | 102.05 | 買い |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.86 | −0.32% | −0.30 | 93.86 | 93.86 | 買い |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.10 | −0.39% | −0.33 | 85.10 | 85.10 | 買い |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.17 | −0.49% | −0.36 | 73.17 | 73.17 | 買い |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.94 | −0.58% | −0.38 | 64.94 | 64.94 | 買い |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.18 | −0.61% | −0.39 | 63.18 | 63.18 | 買い |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.42 | −0.63% | −0.40 | 63.42 | 63.42 | 買い |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.67 | −0.56% | −0.40 | 70.67 | 70.67 | 買い |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.51 | −0.48% | −0.39 | 81.51 | 81.51 | 買い |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.33 | −0.43% | −0.38 | 88.33 | 88.33 | 買い |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.21 | −0.37% | −0.36 | 96.21 | 96.21 | 買い |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.07 | −0.35% | −0.34 | 96.07 | 96.07 | 買い |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.60 | −0.31% | −0.31 | 98.60 | 98.60 | 買い |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.47 | −0.30% | −0.28 | 93.47 | 93.47 | 買い |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.20 | −0.30% | −0.26 | 85.20 | 85.20 | 買い |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75.08 | −0.32% | −0.24 | 75.08 | 75.08 | 買い |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.50 | −0.33% | −0.22 | 66.50 | 66.50 | 買い |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.48 | −0.31% | −0.20 | 64.48 | 64.48 | 買い |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.88 | −0.28% | −0.18 | 63.88 | 63.88 | 買い |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.83 | −0.24% | −0.17 | 70.83 | 70.83 | 買い |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 81.80 | −0.20% | −0.16 | 81.80 | 81.80 | 中立 |