Cyber Monday最大80%オフ
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.693−0.59%−0.17729.69329.693
強い売り
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.769−0.54%−0.16229.76929.769
強い売り
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629.518−0.59%−0.17629.51829.518
強い売り
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028.627−1.72%−0.50028.62728.627
強い売り
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2928.404−1.23%−0.35528.40428.404
強い売り
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2828.083−1.82%−0.52028.08328.083
強い売り
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2928.354−1.33%−0.38128.35428.354
強い売り
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3028.089−3.11%−0.90128.08928.089
強い売り
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728.591−3.03%−0.89228.59128.591
強い売り
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2929.047−1.97%−0.58529.04729.047
強い売り
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2929.636−2.15%−0.65029.63629.636
強い売り
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2730.045−2.24%−0.68830.04530.045
強い売り
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3030.144+0.11%+0.03330.14430.144
売り
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2829.479+0.16%+0.04829.47929.479
売り
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2529.664+1.02%+0.29929.66429.664
売り
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.938+1.82%+0.48226.93826.938
売り
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2926.463+1.90%+0.49326.46326.463
売り
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.062+1.92%+0.49226.06226.062
売り
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.830+1.26%+0.32225.83025.830
売り
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2926.146+1.50%+0.38726.14626.146
売り
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.833+1.34%+0.35426.83326.833
売り
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.194+1.58%+0.42327.19427.194
売り
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.077+1.51%+0.41828.07728.077
売り
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.434+1.62%+0.45328.43428.434
売り
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.355+1.36%+0.38028.35528.355
売り
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.683+1.35%+0.37027.68327.683
売り
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.986+1.52%+0.40526.98626.986
売り
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.994+2.00%+0.49124.99424.994
売り
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.494+2.13%+0.51024.49424.494
売り
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.249+2.27%+0.53924.24924.249
売り
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.979+2.46%+0.57523.97923.979
売り
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.303+2.39%+0.56824.30324.303
売り
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.908+2.33%+0.56724.90824.908
売り
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.194+0.55%+0.13825.19425.194
売り
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.498+0.41%+0.10826.49826.498
売り
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.164+0.32%+0.08727.16427.164
売り
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.351−0.11%−0.03026.35126.351
売り
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.937−0.14%−0.03625.93725.937
売り
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.331−0.39%−0.09825.33125.331
強い売り
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.345−0.52%−0.12824.34524.345
売り
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.561−0.59%−0.14123.56123.561
売り
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.149−0.64%−0.15023.14923.149
強い売り
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.271−0.74%−0.17423.27123.271
強い売り
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.518−0.73%−0.17423.51823.518
強い売り
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.969−0.72%−0.17323.96923.969
強い売り
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.436−0.31%−0.07624.43624.436
強い売り
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.022−0.26%−0.06425.02225.022
強い売り
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.458−0.32%−0.08125.45825.458
強い売り
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.079−0.49%−0.12325.07925.079
強い売り
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.932−0.51%−0.12824.93224.932
強い売り
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.651−0.52%−0.12824.65124.651
強い売り
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.439−1.02%−0.25324.43924.439
強い売り
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923.738−1.05%−0.25323.73823.738
強い売り
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.299−1.10%−0.25823.29923.299
強い売り
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.544−1.15%−0.26322.54422.544
強い売り
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.139−1.17%−0.26322.13922.139
強い売り
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.631−1.15%−0.26322.63122.631
強い売り
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.367−0.58%−0.14224.36724.367
売り
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.023−0.56%−0.14225.02325.023
売り
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.358−0.56%−0.14225.35825.358
売り
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.444−2.03%−0.52825.44425.444
強い売り
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.240−2.05%−0.52825.24025.240
強い売り
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724.811−2.12%−0.53824.81124.811
強い売り
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.598−1.65%−0.39723.59823.598
強い売り
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.718−1.72%−0.39722.71822.718
強い売り
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.258−1.75%−0.39722.25822.258
強い売り
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.958−1.78%−0.39721.95821.958
強い売り
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.153−1.76%−0.39722.15322.153
強い売り
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.658−1.72%−0.39722.65822.658
強い売り
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.037−1.62%−0.39724.03724.037
強い売り
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.127−1.56%−0.39725.12725.127
売り
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.462−1.54%−0.39725.46225.462
中立