Cyber Monday最大80%オフ
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.870−1.52%−0.46029.87029.870
強い売り
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.931−1.33%−0.40429.93129.931
強い売り
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629.694−1.05%−0.31629.69429.694
強い売り
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029.127−0.79%−0.23129.12729.127
強い売り
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2928.759−0.66%−0.19128.75928.759
強い売り
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2828.603−0.73%−0.21128.60328.603
強い売り
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2928.735−0.71%−0.20628.73528.735
強い売り
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3028.990−0.67%−0.19628.99028.990
強い売り
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2729.483−0.62%−0.18529.48329.483
強い売り
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2929.632−0.91%−0.27229.63229.632
強い売り
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2930.286−0.88%−0.26830.28630.286
強い売り
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2730.733−0.86%−0.26630.73330.733
強い売り
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3030.111−0.87%−0.26330.11130.111
強い売り
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2829.431−0.87%−0.25729.43129.431
強い売り
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2529.365−0.77%−0.22729.36529.365
強い売り
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.456−2.48%−0.67426.45626.456
強い売り
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.970−2.66%−0.71025.97025.970
強い売り
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.570−2.55%−0.66825.57025.570
強い売り
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.508−2.69%−0.70625.50825.508
強い売り
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.759−2.62%−0.69225.75925.759
強い売り
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.479−2.43%−0.65926.47926.479
強い売り
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.771−2.42%−0.66426.77126.771
強い売り
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.659−2.24%−0.63427.65927.659
強い売り
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.981−2.23%−0.63927.98127.981
強い売り
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3027.975−2.25%−0.64327.97527.975
強い売り
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.313−2.30%−0.64327.31327.313
強い売り
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.581−2.36%−0.64326.58126.581
強い売り
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.503−2.12%−0.53024.50324.503
強い売り
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.984−1.94%−0.47523.98423.984
強い売り
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.710−1.90%−0.46023.71023.710
強い売り
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.404−2.14%−0.51223.40423.404
強い売り
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.735−2.11%−0.51223.73523.735
強い売り
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.341−2.08%−0.51724.34124.341
売り
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.056−0.74%−0.18725.05625.056
強い売り
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.390+0.03%+0.00926.39026.390
売り
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.077+0.13%+0.03427.07727.077
売り
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.381+0.50%+0.13126.38126.381
売り
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.973+0.53%+0.13625.97325.973
売り
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.429+0.50%+0.12625.42925.429
売り
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.473−0.21%−0.05224.47324.473
売り
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.702−0.22%−0.05223.70223.702
売り
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.299−0.22%−0.05223.29923.299
売り
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.445−0.26%−0.06223.44523.445
強い売り
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.692−0.26%−0.06123.69223.692
強い売り
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.142−0.25%−0.06124.14224.142
強い売り
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.512−0.25%−0.06224.51224.512
売り
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.086−0.25%−0.06225.08625.086
売り
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.539−0.23%−0.05825.53925.539
売り
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.202−0.04%−0.01025.20225.202
強い売り
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.060−0.04%−0.01025.06025.060
強い売り
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.779−0.04%−0.01024.77924.779
強い売り
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.692+0.06%+0.01424.69224.692
強い売り
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923.991+0.06%+0.01423.99123.991
強い売り
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.557+0.08%+0.01923.55723.557
強い売り
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.807−1.15%−0.26622.80722.807
強い売り
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.402−1.17%−0.26622.40222.402
強い売り
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.894−1.15%−0.26622.89422.894
強い売り
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.509+0.67%+0.16424.50924.509
売り
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.165+0.66%+0.16425.16525.165
売り
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.500+0.65%+0.16425.50025.500
売り
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.972+0.64%+0.16425.97225.972
売り
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.768+0.64%+0.16425.76825.768
売り
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.349+0.65%+0.16425.34925.349
売り
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.995+0.69%+0.16423.99523.995
売り
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.115+0.71%+0.16423.11523.115
売り
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.655+0.73%+0.16422.65522.655
売り
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.355+0.74%+0.16422.35522.355
売り
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.550+0.73%+0.16422.55022.550
売り
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823.055+0.72%+0.16423.05523.055
売り
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.434+0.32%+0.07924.43424.434
売り
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.524+0.31%+0.07925.52425.524
売り
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.859+0.31%+0.07925.85925.859
中立