Black Friday最大80%オフ
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3030.330−1.19%−0.36630.33030.330
売り
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2930.335−1.11%−0.33930.33530.335
強い売り
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2630.010−1.04%−0.31430.01030.010
強い売り
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029.358−0.98%−0.29129.35829.358
強い売り
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2928.950−0.97%−0.28328.95028.950
強い売り
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2828.814−0.91%−0.26628.81428.814
強い売り
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2928.941−0.87%−0.25328.94128.941
強い売り
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3029.186−0.93%−0.27329.18629.186
強い売り
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2729.668−0.91%−0.27329.66829.668
強い売り
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2929.904−0.88%−0.26729.90429.904
強い売り
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2930.554−0.86%−0.26630.55430.554
強い売り
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2730.999−0.86%−0.26930.99930.999
強い売り
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3030.374−1.98%−0.61330.37430.374
強い売り
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2829.688−2.04%−0.61829.68829.688
強い売り
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2529.592−1.98%−0.59829.59229.592
強い売り
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3027.130−2.04%−0.56627.13027.130
強い売り
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2926.680−1.99%−0.54126.68026.680
強い売り
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.238−1.97%−0.52826.23826.238
強い売り
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2926.214−2.00%−0.53626.21426.214
強い売り
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2926.451−1.93%−0.52026.45126.451
強い売り
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2727.138−1.88%−0.51927.13827.138
強い売り
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.435−0.50%−0.13727.43527.435
売り
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.293−0.46%−0.13228.29328.293
売り
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.620−0.46%−0.13328.62028.620
売り
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.618−0.57%−0.16428.61828.618
売り
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.956−0.60%−0.16927.95627.956
売り
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827.224−0.58%−0.16027.22427.224
強い売り
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.033−0.55%−0.13925.03325.033
売り
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.459−0.57%−0.13924.45924.459
売り
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.170−0.57%−0.13924.17024.170
売り
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.916−0.47%−0.11223.91623.916
売り
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.247−0.46%−0.11224.24724.247
売り
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.858−0.45%−0.11324.85824.858
売り
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.243−0.74%−0.18925.24325.243
強い売り
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.381−0.72%−0.19026.38126.381
売り
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.043−0.70%−0.19127.04327.043
売り
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.250−0.50%−0.13326.25026.250
売り
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.837−0.49%−0.12825.83725.837
売り
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.303−0.50%−0.12825.30325.303
売り
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.525+0.24%+0.05924.52524.525
売り
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.754+0.25%+0.05923.75423.754
売り
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.351+0.25%+0.05923.35123.351
売り
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.507+0.23%+0.05323.50723.507
売り
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.753+0.24%+0.05723.75323.753
売り
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.203+0.23%+0.05624.20324.203
売り
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.574−0.45%−0.11024.57424.574
売り
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.148−0.42%−0.10625.14825.148
売り
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.597−0.40%−0.10225.59725.597
売り
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.212−0.57%−0.14525.21225.212
強い売り
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.070−0.58%−0.14525.07025.070
強い売り
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.789−0.58%−0.14524.78924.789
強い売り
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.678−0.60%−0.14824.67824.678
強い売り
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923.977−0.61%−0.14823.97723.977
強い売り
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.538−0.62%−0.14823.53823.538
強い売り
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.073−0.64%−0.14823.07323.073
強い売り
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.668−0.67%−0.15322.66822.668
強い売り
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.160−0.66%−0.15323.16023.160
強い売り
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.345+0.44%+0.10724.34524.345
売り
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.001+0.43%+0.10725.00125.001
売り
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.336+0.42%+0.10725.33625.336
売り
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.808+0.22%+0.05725.80825.808
売り
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.604+0.22%+0.05725.60425.604
売り
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.185+0.23%+0.05725.18525.185
売り
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.831+0.24%+0.05723.83123.831
売り
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.951+0.25%+0.05722.95122.951
売り
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.491+0.25%+0.05722.49122.491
売り
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.191+0.26%+0.05722.19122.191
売り
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.386+0.26%+0.05722.38622.386
売り
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.891+0.25%+0.05722.89122.891
売り
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.355+0.23%+0.05724.35524.355
売り
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.445+0.20%+0.05225.44525.445
売り
GGNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.780——25.78025.780
中立