始めましょう
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2732.495+0.68%+0.22032.49532.495
売り
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3032.818+0.71%+0.23232.81832.818
売り
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2932.702+0.55%+0.18032.70232.702
売り
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2632.323+0.46%+0.14832.32332.323
売り
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3031.187+0.07%+0.02331.18731.187
売り
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2930.778+0.07%+0.02230.77830.778
売り
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2830.601+0.12%+0.03830.60130.601
売り
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2930.799+0.68%+0.20930.79930.799
売り
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3031.055+0.80%+0.24631.05531.055
売り
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2731.526+0.94%+0.29331.52631.526
売り
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2931.622+0.96%+0.30231.62231.622
売り
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2932.248+0.96%+0.30632.24832.248
売り
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2732.615+0.87%+0.28232.61532.615
売り
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3032.694+0.87%+0.28332.69432.694
売り
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2832.052+0.98%+0.31232.05232.052
売り
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2531.838+0.91%+0.28831.83831.838
売り
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3028.638+0.07%+0.01928.63828.638
売り
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2928.148−0.21%−0.05928.14828.148
強い売り
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2727.754+0.05%+0.01527.75427.754
売り
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2927.587−0.25%−0.06927.58727.587
強い売り
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2927.967−0.03%−0.00727.96727.967
強い売り
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2728.600+0.01%+0.00428.60028.600
売り
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2928.868+1.43%+0.40628.86828.868
売り
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2829.729+1.33%+0.39129.72929.729
売り
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2930.049+1.10%+0.32730.04930.049
売り
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3030.522+1.13%+0.34130.52230.522
売り
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2829.787+1.55%+0.45529.78729.787
売り
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2828.985+1.46%+0.41728.98528.985
売り
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.284−1.02%−0.27226.28426.284
売り
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.577−1.08%−0.27825.57725.577
売り
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.213−1.00%−0.25525.21325.213
売り
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2924.480+0.65%+0.15824.48024.480
売り
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.825+0.73%+0.17924.82524.825
売り
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025.222+0.77%+0.19325.22225.222
売り
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2826.139+0.81%+0.21026.13926.139
売り
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.360+0.75%+0.20427.36027.360
売り
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.982+0.73%+0.20427.98227.982
売り
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827.115+0.56%+0.15127.11527.115
売り
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.637+0.54%+0.14226.63726.637
売り
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2726.112+0.54%+0.14126.11226.112
売り
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.257+0.78%+0.19525.25725.257
売り
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.487+0.81%+0.19724.48724.487
売り
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.084+0.84%+0.20024.08424.084
売り
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.040+0.86%+0.20424.04024.040
売り
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.281+0.84%+0.20324.28124.281
売り
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.721+0.83%+0.20324.72124.721
売り
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.296+0.98%+0.24525.29625.296
売り
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.879+0.98%+0.25025.87925.879
売り
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.323+0.96%+0.25026.32326.323
売り
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.981+1.17%+0.30025.98125.981
売り
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.834+1.20%+0.30625.83425.834
売り
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.538+1.22%+0.30725.53825.538
売り
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.217+0.54%+0.13525.21725.217
売り
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.521+0.57%+0.13924.52124.521
売り
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.082+0.59%+0.14224.08224.082
売り
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.657+0.64%+0.15123.65723.657
売り
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023.257+0.67%+0.15423.25723.257
売り
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.754+0.66%+0.15623.75423.754
売り
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.665+0.64%+0.15824.66524.665
売り
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.321+0.63%+0.15925.32125.321
売り
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.666+0.63%+0.16125.66625.666
売り
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.168+0.33%+0.08726.16826.168
売り
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.964+0.34%+0.08825.96425.964
売り
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.540+0.35%+0.08925.54025.540
売り
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824.281+0.37%+0.09024.28124.281
売り
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.401+0.39%+0.09023.40123.401
売り
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.941+0.39%+0.09022.94122.941
売り
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.641+0.40%+0.09022.64122.641
中立
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.841+0.40%+0.09022.84122.841
中立
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823.346+0.38%+0.08923.34623.346
中立
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.810+0.36%+0.08824.81024.810
中立
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.905+0.34%+0.08725.90525.905
買い