Black Friday最大80%オフ
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2731.2660.00%0.00031.26631.266
売り
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.1450.00%0.00031.14531.145
売り
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.1470.00%0.00031.14731.147
売り
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2630.4570.00%0.00030.45730.457
売り
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.1810.00%0.00030.18130.181
売り
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.5600.00%0.00029.56029.560
売り
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.6130.00%0.00029.61329.613
売り
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.9670.00%0.00029.96729.967
売り
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3030.0400.00%0.00030.04030.040
売り
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.8740.00%0.00029.87429.874
売り
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.4430.00%0.00029.44329.443
売り
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2930.0000.00%0.00030.00030.000
売り
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.7450.00%0.00030.74530.745
売り
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.779−0.89%−0.27530.77930.779
強い売り
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.224−0.90%−0.27430.22430.224
強い売り
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.938−0.73%−0.21929.93829.938
強い売り
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.888−0.46%−0.12927.88827.888
強い売り
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.011−0.82%−0.22227.01127.011
強い売り
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.958−0.97%−0.26526.95826.958
強い売り
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.067−0.69%−0.18927.06727.067
強い売り
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2927.070−1.05%−0.28727.07027.070
強い売り
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.565−0.48%−0.13227.56527.565
強い売り
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.974−0.43%−0.12127.97427.974
売り
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.382−0.76%−0.21628.38228.382
強い売り
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.772−0.69%−0.19928.77228.772
強い売り
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.834−0.70%−0.20328.83428.834
強い売り
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.901−0.70%−0.20328.90128.901
強い売り
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.233−0.69%−0.19628.23328.233
強い売り
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.677−0.62%−0.16125.67725.677
強い売り
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.879−1.12%−0.28124.87924.879
強い売り
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.092−0.36%−0.08624.09224.092
売り
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.384−0.76%−0.17923.38423.384
強い売り
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.595−0.75%−0.17823.59523.595
強い売り
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.146−0.74%−0.18024.14624.146
強い売り
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.359−0.66%−0.16324.35924.359
強い売り
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.247−0.66%−0.16825.24725.247
強い売り
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.606−0.61%−0.15825.60625.606
強い売り
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.770−0.86%−0.22425.77025.770
強い売り
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.941−0.59%−0.15325.94125.941
強い売り
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.686−0.61%−0.15825.68625.686
強い売り
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.806−0.64%−0.15423.80623.806
強い売り
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.890−0.67%−0.15522.89022.890
強い売り
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.392−0.69%−0.15622.39222.392
強い売り
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.477−0.57%−0.12922.47722.477
強い売り
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.726−0.55%−0.12622.72622.726
強い売り
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.186−0.52%−0.12123.18623.186
強い売り
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.633−0.49%−0.11723.63323.633
強い売り
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.999−0.51%−0.12223.99923.999
強い売り
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.537−0.51%−0.12724.53724.537
強い売り
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.051−0.23%−0.05925.05125.051
売り
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.229−0.23%−0.05925.22925.229
売り
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.018−0.24%−0.05925.01825.018
売り
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.070−0.27%−0.06524.07024.070
売り
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.627−0.27%−0.06523.62723.627
売り
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.177−0.28%−0.06523.17723.177
売り
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.203−0.28%−0.06523.20323.203
売り
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.447−0.28%−0.06523.44723.447
中立
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.639−0.30%−0.07023.63923.639
中立
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.848−0.03%−0.00723.84823.848
中立
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.234−0.03%−0.00724.23424.234
中立
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.680−0.03%−0.00724.68024.680
中立
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.170+0.05%+0.01325.17025.170
買い
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.261+0.05%+0.01325.26125.261
買い
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.935+0.07%+0.01824.93524.935
買い
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.589−0.05%−0.01223.58923.589
買い
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.135−0.05%−0.01223.13523.135
買い
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.693−0.05%−0.01222.69322.693
買い
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.473−0.06%−0.01322.47322.473
中立
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.668−0.08%−0.01822.66822.668
買い
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.175−0.08%−0.01823.17523.175
買い
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.689−0.08%−0.01823.68923.689
買い
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.174−0.07%−0.01824.17424.174
中立