始めましょう
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2732.540−0.77%−0.25432.54032.540
売り
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3032.5250.00%0.00032.52532.525
売り
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2932.5590.00%0.00032.55932.559
売り
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2631.8070.00%0.00031.80731.807
売り
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3031.5410.00%0.00031.54131.541
売り
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2930.8870.00%0.00030.88730.887
売り
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2830.9130.00%0.00030.91330.913
売り
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2931.2600.00%0.00031.26031.260
売り
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3031.3340.00%0.00031.33431.334
売り
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2731.1340.00%0.00031.13431.134
売り
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2930.8180.00%0.00030.81830.818
売り
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2931.3460.00%0.00031.34631.346
売り
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2732.0820.00%0.00032.08232.082
売り
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3032.076−1.47%−0.47732.07632.076
強い売り
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2831.530−1.49%−0.47731.53031.530
強い売り
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2531.196−1.48%−0.46931.19631.196
強い売り
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3028.861−1.37%−0.40128.86128.861
強い売り
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2928.018−1.01%−0.28528.01828.018
強い売り
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2727.946−0.95%−0.26927.94627.946
強い売り
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2928.026−1.00%−0.28328.02628.026
強い売り
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2928.074−1.05%−0.29828.07428.074
強い売り
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2728.536−1.10%−0.31728.53628.536
強い売り
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2928.844−0.84%−0.24428.84428.844
強い売り
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2829.327−0.90%−0.26629.32729.327
強い売り
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.781−1.01%−0.30529.78129.781
強い売り
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030.028−0.89%−0.26930.02830.028
強い売り
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2829.939−0.85%−0.25829.93929.939
強い売り
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829.198−0.84%−0.24629.19829.198
強い売り
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.543−0.76%−0.20426.54326.543
強い売り
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.655−0.75%−0.19325.65525.655
売り
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.743−0.51%−0.12824.74324.743
売り
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924.202−0.76%−0.18524.20224.202
強い売り
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2824.418−0.77%−0.19024.41824.418
強い売り
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.749−0.78%−0.19524.74924.749
強い売り
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825.015−0.38%−0.09525.01525.015
売り
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.988−0.38%−0.10025.98825.988
売り
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.297−0.36%−0.09526.29726.297
強い売り
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.532−0.79%−0.21026.53226.532
強い売り
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.647−0.80%−0.21426.64726.647
強い売り
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.392−0.80%−0.21426.39226.392
強い売り
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2824.449−0.68%−0.16824.44924.449
強い売り
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.532−0.70%−0.16623.53223.532
強い売り
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.033−0.67%−0.15623.03323.033
強い売り
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823.086−0.68%−0.15823.08623.086
強い売り
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023.331−0.66%−0.15523.33123.331
強い売り
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.782−0.71%−0.17023.78223.782
強い売り
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2724.187−0.65%−0.15824.18724.187
強い売り
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.559−0.65%−0.16124.55924.559
強い売り
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.097−0.64%−0.16225.09725.097
強い売り
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.864−0.74%−0.18524.86424.864
強い売り
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.038−0.75%−0.18925.03825.038
強い売り
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.823−0.75%−0.18824.82324.823
強い売り
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.796−0.68%−0.16323.79623.796
強い売り
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.353−0.74%−0.17323.35323.353
強い売り
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.903−0.53%−0.12322.90322.903
強い売り
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.902−0.71%−0.16322.90222.902
強い売り
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.504−0.72%−0.16322.50422.504
強い売り
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.701−0.71%−0.16322.70122.701
強い売り
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2722.790−0.69%−0.15822.79022.790
強い売り
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3023.176−0.68%−0.15823.17623.176
強い売り
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2823.632−0.66%−0.15823.63223.632
強い売り
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.307−1.19%−0.29324.30724.307
売り
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.398−1.19%−0.29324.39824.398
売り
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.067−1.20%−0.29324.06724.067
売り
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2822.751−1.27%−0.29322.75122.751
売り
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.297−1.30%−0.29322.29722.297
売り
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2921.855−1.32%−0.29321.85521.855
売り
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.635−1.34%−0.29321.63521.635
売り
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3021.835−1.32%−0.29321.83521.835
売り
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.342−1.29%−0.29322.34222.342
売り
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2922.856−1.27%−0.29322.85622.856
売り
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.341−1.24%−0.29323.34123.341
中立